Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 504,615 |
|
|||||
| News | - | ||||||
| Day High | 39.09 | Low High |
|||||
| Day Low | 38.63 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bitwise Bitcoin ETF | BITB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.62% | 38.67 | 12:47:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.93 | 38.63 | 39.09 | 38.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,248 | 504,615 | 38.85 | 19,604,239 | - | 21.05 - 40.16 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 12:46:36 | 100 | 38.67 | USD |
News Bitwise Bitcoin ETF
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BITB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.44 | 39.19 | 36.28 | 38.03 | 2,111,451 | 1.23 | 3.29% |
| 1 Month | 34.25 | 39.19 | 32.80 | 36.85 | 1,799,859 | 4.42 | 12.91% |
| 3 Months | 37.01 | 39.40 | 30.82 | 36.02 | 2,206,565 | 1.66 | 4.49% |
| 6 Months | 26.80 | 40.16 | 21.05 | 33.13 | 2,624,640 | 11.87 | 44.29% |
| 1 Year | 26.80 | 40.16 | 21.05 | 33.13 | 2,624,640 | 11.87 | 44.29% |
| 3 Years | 26.80 | 40.16 | 21.05 | 33.13 | 2,624,640 | 11.87 | 44.29% |
| 5 Years | 26.80 | 40.16 | 21.05 | 33.13 | 2,624,640 | 11.87 | 44.29% |
