Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,885.27 |
|
|||||
| News | - | ||||||
| Day High | 122.50 | Low High |
|||||
| Day Low | 119.11 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSD | Crypto | 2,191,893,745 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.950 | 0.79% | 120.84 | 120.80 | 120.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 119.89 | 122.50 | 119.11 | 119.89 | 99.34 - 233.44 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 14:44:50 | 0.159880 | 120.84 | USD |
Monero News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/19/2024 | 15:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
| 4/11/2024 | 07:33 | Cointelegraph | Kraken to delist privacy token Monero in Ireland and Belgium |
| 4/10/2024 | 11:00 | NEWSBTC | Analyst Says Bitcoin Halving Influence Is No Longer Driving.. |
| 4/02/2024 | 09:34 | NEWSBTC | Best 3 Cryptos To Conquer The Bull Market: Cardano, Monero &.. |
| 2/29/2024 | 08:10 | Cointelegraph | Are privacy tokens under attack? Aleph Zero co-founder.. |
| 2/16/2024 | 20:00 | NEWSBTC | Crypto Scam Alert: Phishing Attack Swipes $5.1M Worth of.. |
| 2/13/2024 | 23:00 | NEWSBTC | Zcash To Enhance User Protection With Privacy-Focused.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XMRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 116.29 | 233.44 | 110.68 | 4,257.73 | 4.55 | 3.91% |
| 1 Month | 135.08 | 233.44 | 105.55 | 5,803.52 | -14.24 | -10.54% |
| 3 Months | 166.26 | 233.44 | 99.34 | 7,680.87 | -45.42 | -27.32% |
| 6 Months | 159.89 | 233.44 | 99.34 | 5,770.29 | -39.05 | -24.42% |
| 1 Year | 159.64 | 233.44 | 99.34 | 5,128.32 | -38.80 | -24.30% |
| 3 Years | 354.97 | 517.60 | 97.30 | 9,340.18 | -234.13 | -65.96% |
| 5 Years | 60.46 | 517.60 | 26.06 | 9,445.19 | 60.38 | 99.87% |
