Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 103,941,033 |
|
|||||
| News | - | ||||||
| Day High | 190.95 | Low High |
|||||
| Day Low | 183.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.89 | -5.10% | 184.16 | 14:50:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.00 | 183.012 | 190.95 | 194.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,134,310 | 103,941,033 | $ 185.50 | $ 19,280,925,459 | - | 138.8025 - 299.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:50:53 | 60 | $ 184.16 | USD |
Tesla (TSLA) Options Flow Summary
Tesla Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 590.08B | 3.18B | - | 96.77B | 15B | 4.71 | 39.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tesla News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.33 | 198.87 | 141.11 | 171.54 | 156,108,779 | 40.83 | 28.49% |
| 1 Month | 164.77 | 198.87 | 138.8025 | 166.27 | 113,182,236 | 19.39 | 11.77% |
| 3 Months | 177.21 | 205.60 | 138.8025 | 177.48 | 102,104,843 | 6.95 | 3.92% |
| 6 Months | 209.28 | 265.0951 | 138.8025 | 205.84 | 110,304,272 | -25.12 | -12.00% |
| 1 Year | 163.17 | 299.29 | 138.8025 | 223.32 | 117,705,659 | 20.99 | 12.86% |
| 3 Years | 222.5877 | 414.4032 | 101.8246 | 216.94 | 79,162,044 | -38.43 | -17.26% |
| 5 Years | 16.1172 | 414.4032 | 11.7877 | 203.89 | 56,598,020 | 168.04 | 1,042.63% |
Tesla Description
| Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. |
