Supe TokenSUPE

$ 0.002751

-0.00000962

(

-0.35%

)

Official Links

Website

Discord

Info

Rank 4190

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002548

Exchange

GATE

Ask

$ 0.002649

Last Trade Time

06:45:19

Volume (24h)

$ 179

Last Trade Size

1,015.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002764

Fully Diluted Market Cap

$ 2,751,390

Genesis Date

Days Range 0.002721-0.002872

52 Weeks Range 0.002227-0.026212

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002611	Gate.io	65635	/cdn/crypto/logos/exchanges/GATE.png	$ 175.45	1726868286	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	98.4767454671	25 minutes ago
1.08E-6	Gate.io	1015.253	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001096	1726868287	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	1.52325453288	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00275934	-7.95E-6	-0.288112374698	0.00236906	0.00283748	2405.3405	CX
4	0.00301924	-0.00026785	-8.87143784529	0.00222676	0.00408811	6401.28169231	CX
12	0.00431117	-0.00155978	-36.1799697066	0.00222676	0.00778833	877057.19854	CX
26	0.00736142	-0.00461003	-62.6241947885	0.00222676	0.00912388	1248023.46632	CX
52	0.00605942	-0.00330803	-54.5931788851	0.00222676	0.02621154	1645335.11121	CX
156	7.53465749	-7.5319061	-99.9634835425	0.00222676	30.07303746	740727.146237	CX
260	7.53465749	-7.5319061	-99.9634835425	0.00222676	30.07303746	740727.146237	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00276306	3.2E-5	1.17	0.00276327	0.00283748	0.00271455	6081
1726703400	0.00273155	-2.7E-5	-0.98	0.00276117	0.0027848	0.00268991	864
1726617000	0.00275856	4.3E-5	1.58	0.00270839	0.00282126	0.00267153	0
1726530600	0.00271548	0.00028161	11.57	0.00243715	0.00272361	0.00236906	853
1726444200	0.00243387	-0.000104	-4.10	0.00253872	0.00255063	0.00242467	0
1726357800	0.00253804	-0.000222	-8.04	0.00275934	0.00275934	0.00251257	1821
1726271400	0.00276014	8.9E-5	3.33	0.00266788	0.00278287	0.00264183	0
1726185000	0.0026709	0.00025721	10.66	0.00241031	0.00267833	0.00241031	1052
1726098600	0.00241369	-4.6E-5	-1.87	0.00245655	0.00245672	0.00234987	0
1726012200	0.00246014	2.7E-5	1.11	0.00242726	0.00246975	0.00239178	0
1725925800	0.00243327	6.3E-5	2.66	0.00386528	0.00408811	0.00234305	14381
1725839400	0.00237046	3.3E-5	1.41	0.00233722	0.00239786	0.00231099	0
1725753000	0.00233765	4.8E-5	2.10	0.00229537	0.00237842	0.00228928	0
1725666600	0.00228915	-0.00015	-6.15	0.00244139	0.00247803	0.00222137	0
1725580200	0.00243959	9.3E-5	3.96	0.00235145	0.00251511	0.00234984	9110
1725493800	0.00234706	-3.0E-6	-0.13	0.00232278	0.0023885	0.00222088	0
1725407400	0.00235002	-8.5E-5	-3.49	0.00243504	0.00244817	0.00233953	0
1725321000	0.00243539	0.00010198	4.37	0.00386528	0.00408811	0.00233702	14381
1725234600	0.00233341	-7.8E-5	-3.24	0.00241086	0.00254202	0.00231026	5401
1725148200	0.00241111	-0.000116	-4.59	0.00252517	0.0025318	0.00229361	6066
1725061800	0.00252697	-4.1E-7	-0.02	0.00252572	0.0025388	0.00244115	0
1724975400	0.00252738	-5.0E-6	-0.20	0.00252781	0.00259572	0.00244477	2617
1724889000	0.00253278	0.00026613	11.74	0.00226197	0.00259084	0.00222676	3579
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594	0
1724716200	0.00246846	-0.000552	-18.28	0.00301924	0.00303934	0.00245458	17003
1724629800	0.00302007	-1.7E-5	-0.56	0.00304745	0.00307089	0.00301026	0
1724543400	0.00303714	-4.0E-6	-0.13	0.00304414	0.00309892	0.00301016	0
1724457000	0.00304115	0.00015513	5.38	0.00288468	0.00307527	0.00288464	0
1724370600	0.00288602	-6.0E-6	-0.21	0.00386528	0.00408811	0.0028449	14381
1724284200	0.00289188	0.00026078	9.91	0.00262962	0.00290772	0.00259661	6168
1724197800	0.0026311	-5.7E-5	-2.12	0.00268833	0.00274815	0.00260793	0
1724111400	0.0026877	7.0E-6	0.26	0.00386528	0.00408811	0.00261938	14381
1724025000	0.0026806	-6.4E-5	-2.33	0.00274325	0.00276488	0.00262503	6002
1723938600	0.00274431	-0.000292	-9.62	0.00303475	0.00305117	0.00272242	6150
1723852200	0.00303639	2.4E-5	0.80	0.0030078	0.00307514	0.00298651	0
1723765800	0.00301272	-0.000103	-3.31	0.00311814	0.00312795	0.00296066	4191
1723679400	0.00311613	-0.000147	-4.51	0.00326731	0.00331796	0.00303915	77380
1723593000	0.00326269	-2.4E-5	-0.73	0.00326788	0.00332718	0.00316249	20230
1723506600	0.00328708	0.00016612	5.32	0.00386528	0.00408811	0.00311625	100088
1723420200	0.00312096	0.00027974	9.85	0.00284455	0.00326723	0.00283192	148057
1723333800	0.00284122	4.0E-5	1.43	0.00280108	0.0028712	0.00277686	172019
1723247400	0.00280147	-0.000176	-5.91	0.0029804	0.00298911	0.00272095	39306
1723161000	0.0029772	0.00013744	4.84	0.00282812	0.00301158	0.00268504	118551
1723074600	0.00283976	-5.6E-5	-1.93	0.00290453	0.00303452	0.00283049	257425
1722988200	0.00289587	-7.7E-5	-2.59	0.00295549	0.00316151	0.0028495	100047
1722901800	0.00297303	-0.000487	-14.08	0.00386528	0.00408811	0.00253236	2169373
1722815400	0.00345986	-2.9E-5	-0.83	0.00348382	0.00352903	0.00334026	415837
1722729000	0.00348864	-3.0E-6	-0.09	0.00349338	0.00352804	0.00341436	212185
1722642600	0.00349119	3.2E-5	0.93	0.00345602	0.00359226	0.00338808	90178
1722556200	0.00345894	-0.000255	-6.87	0.00372228	0.00376605	0.00345267	390224
1722469800	0.00371391	0.00014281	4.00	0.00357009	0.00375054	0.00355657	286976
1722383400	0.0035711	2.4E-5	0.68	0.00354917	0.00363488	0.00336524	190944
1722297000	0.00354718	-0.000184	-4.93	0.00386528	0.00408811	0.00348367	2329796
1722210600	0.00373142	0.0002151	6.12	0.00350672	0.0037998	0.00345846	120165
1722124200	0.00351632	4.2E-5	1.21	0.00346595	0.00352177	0.00333473	435057
1722037800	0.00347401	4.5E-5	1.31	0.00342757	0.00351513	0.00339083	125806
1721951400	0.00342851	-0.000107	-3.03	0.00353674	0.00356048	0.0033862	394824
1721865000	0.00353519	2.0E-5	0.57	0.00351809	0.00357425	0.00347244	2057701
1721778600	0.00351545	-0.000135	-3.70	0.0036486	0.00375272	0.00346749	94424
1721692200	0.00365059	-4.8E-5	-1.30	0.00386528	0.00408811	0.00361106	3170905
1721605800	0.00369842	-3.3E-7	-0.01	0.00369294	0.00373986	0.00365515	2746222
1721519400	0.00369875	-1.9E-5	-0.51	0.0037164	0.0037647	0.00365978	2758870
1721433000	0.0037173	-0.000262	-6.58	0.00396442	0.00398211	0.00365549	2461428
1721346600	0.00397958	0.00011256	2.91	0.00386528	0.00408811	0.0038583	1950537
1721260200	0.00386702	-0.000895	-18.80	0.00469213	0.00470709	0.0037965	1376839
1721173800	0.00476177	0.00057697	13.79	0.00418599	0.00477002	0.00404444	1981761
1721087400	0.0041848	-5.1E-5	-1.20	0.00416416	0.00437742	0.00408973	2030617
1721001000	0.00423582	7.3E-5	1.75	0.00416416	0.00427583	0.00408973	1136553
1720914600	0.00416319	-0.000127	-2.96	0.00429047	0.00430695	0.00412217	2298783
1720828200	0.00429038	-0.000111	-2.52	0.00436784	0.00438875	0.00423204	1996280
1720741800	0.00440146	0.0003684	9.13	0.00402604	0.0044034	0.00397981	2024484
1720655400	0.00403306	-8.1E-5	-1.97	0.00407343	0.00416473	0.00401801	1286489
1720569000	0.00411414	0.00022463	5.78	0.00388993	0.00412299	0.00386158	1553101
1720482600	0.00388951	-0.000115	-2.87	0.00449725	0.00649239	0.00379802	2370371
1720396200	0.00400492	-7.3E-5	-1.79	0.00407246	0.0040993	0.00396748	1479915
1720309800	0.00407817	0.00020147	5.20	0.0038742	0.00408021	0.00382201	1524143
1720223400	0.0038767	-0.000149	-3.70	0.00399105	0.00412843	0.00362547	994148
1720137000	0.00402532	-0.000258	-6.02	0.00428712	0.00429631	0.00400579	1765280
1720050600	0.00428329	1.3E-5	0.30	0.00427237	0.00441727	0.00411457	1760976
1719964200	0.00427067	4.2E-5	0.99	0.00422678	0.00428361	0.00417889	2039833
1719877800	0.00422856	-0.000478	-10.16	0.00449725	0.00778833	0.00417523	2354470
1719791400	0.00470637	0.00042415	9.90	0.00428492	0.00563656	0.00426323	1381913
1719705000	0.00428222	3.0E-5	0.71	0.00425208	0.00433288	0.0042213	2399247
1719618600	0.00425213	-5.2E-5	-1.21	0.00431117	0.00436762	0.0042109	1438555
1719532200	0.00430392	0.00012915	3.09	0.00417702	0.00436883	0.00417019	1611271
1719445800	0.00417477	-0.000237	-5.37	0.00449725	0.00453714	0.00412961	2550928
1719359400	0.0044122	0.00032139	7.86	0.00409447	0.00441273	0.00406999	1389215
1719273000	0.00409081	-0.000422	-9.35	0.00451244	0.0045274	0.00401296	1145119
1719186600	0.0045133	-0.000134	-2.88	0.00464712	0.00467472	0.00449365	2047075
1719100200	0.00464715	-3.1E-5	-0.66	0.00468105	0.00470425	0.00460043	1933097
1719013800	0.0046781	7.6E-5	1.65	0.00456389	0.00471582	0.00453856	1432596
1718927400	0.00460188	9.1E-5	2.02	0.00451168	0.00463188	0.00447775	1867215