April 8, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Puration, Inc. (PURA) is today reported by American Bulls (americanbulls.com/PURA) to be signaling BUY. The PPS has...
February 1, 2022 -- InvestorsHub NewsWire -- via pennymillions BullishInvestor.com WaterPure International, Inc. (WPUR) is reported by BullishInvestor (bullishinvestor.com/wpur) to be...
December 16, 2021 -- InvestorsHub NewsWire -- via pennymillions.com Puration, Inc. (PURA) published news today revealing the company had a pre-ipo investment in a cannabis supply company...
Alkame Holdings, Inc. Continues To Drive Revenue Growth; Expands Blueberry Harvesting Operations (OTC PINK: ALKM) July 16, 2021 -- InvestorsHub NewsWire -- via Digital Journal...
NEW YORK, NY -- June 15th, 2016 -- InvestorsHub NewsWire -- http://www.BroadStreetAlerts.com monitors and scans the markets for stock related signals as well as any external factors that might...
South Beach Spirits,Inc (FKA CME Realty , Inc Defaults on Acquisition of V Georgio Ultra-Premium Brand Vodka Plantation, FL -- October 13, 2015 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -75 | 0.0004 | 0.0004 | 1.0E-6 | 2051650 | 0.00039367 | CS |
4 | -0.0003 | -75 | 0.0004 | 0.0004 | 1.0E-6 | 1602086 | 0.0003684 | CS |
12 | 0 | 0 | 0.0001 | 0.0004 | 1.0E-6 | 1173489 | 0.00028592 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0005 | 1.0E-6 | 3033110 | 0.00031391 | CS |
52 | -0.0001 | -50 | 0.0002 | 0.0005 | 1.0E-6 | 2928346 | 0.00022908 | CS |
156 | -0.0015 | -93.75 | 0.0016 | 0.0051 | 1.0E-6 | 37739147 | 0.00176351 | CS |
260 | -0.0005 | -83.3333333333 | 0.0006 | 0.0195 | 1.0E-6 | 38375139 | 0.00277027 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPJAAP Inc (PK) | $ 0.0004 (-20.00%) | 555.2M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0002 (-33.33%) | 141.51M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 108.14M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 76.84M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (0.00%) | 71.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.