pSTAKE FinancePSTAKE

$ 0.050482

0.001282

(

2.61%

)

Official Links

Website

Info

Rank 482

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050023

Exchange

CRTO

Ask

$ 0.050941

Last Trade Time

17:32:38

Volume (24h)

$ 149,821

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.050482

Fully Diluted Market Cap

$ 25,241,000

Genesis Date

1/10/2022

Days Range 0.048-0.0514

52 Weeks Range 0.0194-0.300

Circulating Supply 451,111,116 / 500,000,000

90.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05052	OKX	1924067.51039	/cdn/crypto/logos/exchanges/OKEX.png	$ 96,315.39	1727113111	PSTAKE/USDT	https://www.okx.com/trade-spot/PSTAKE-USDT	USDT	1	https://www.okx.com/trade-spot/PSTAKE-USDT	85.2171707825	Recently
0.05025	Gate.io	215923.96	/cdn/crypto/logos/exchanges/GATE.png	$ 10,787.52	1727112168	PSTAKE/USDT	https://gate.io/trade/PSTAKE_USDT	USDT	2	https://gate.io/trade/PSTAKE_USDT	9.56329696125	16 minutes ago
0.0493	HTX	92778.7867	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,560.15	1727061977	PSTAKE/USDT	https://www.huobi.com/en-us/exchange/pstake_usdt	USDT	3	https://www.huobi.com/en-us/exchange/pstake_usdt	4.10918310741	14 hours ago
0.05036	Kucoin	22751.782	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,153.70	1727112665	PSTAKE/USDT	https://trade.kucoin.com/PSTAKE-USDT	USDT	4	https://trade.kucoin.com/PSTAKE-USDT	1.00767903508	8 minutes ago
0.0511	Kraken	1666.12706788	/cdn/crypto/logos/exchanges/KRKN.png	$ 82.77	1727112653	PSTAKE/USD	https://trade.kraken.com/markets/kraken/PSTAKE/USD	USD	5	https://trade.kraken.com/markets/kraken/PSTAKE/USD	0.0737929589903	8 minutes ago
0.050482	Crypto.com	652	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.40	1727112758	PSTAKE/USD	https://crypto.com/exchange/trade/PSTAKE_USD	USD	6	https://crypto.com/exchange/trade/PSTAKE_USD	0.0288771548036	6 minutes ago
3.618E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	PSTAKE/ETH	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	ETH	7	https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006	0	18 hours ago
0.1164	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	PSTAKE/USDT	https://www.lbank.info/exchange/pstake/usdt	USDT	8	https://www.lbank.info/exchange/pstake/usdt	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0503	0.000182	0.361829025845	0.0467	0.0543	21612.8005341	CX
4	0.079013	-0.028531	-36.1092478453	0.0467	0.085721	21172.3811797	CX
12	0.1095	-0.059018	-53.897716895	0.0467	0.15106	36334.7313248	CX
26	0.1467	-0.096218	-65.588275392	0.0467	0.179	64945.4931753	CX
52	0.024	0.026482	110.341666667	0.0194	0.3	76153.5143087	CX
156	0.7153	-0.664818	-92.9425415909	0.001	1.3	44656.0763869	CX
260	0.7153	-0.664818	-92.9425415909	0.001	1.3	44656.0763869	CX

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Ex-Co-Founder of Hamster Kombat Unleashes New Game-Changing Hard Fork: Meet Hamster Cash

Beijing, China, September 23rd, 2024, ChainwireIn a new development for the gaming and crypto communities, the former co-founder of Hamster Kombat...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.0496	-0.0045	-8.32	0.0541	0.0541	0.0488	9082
1726962600	0.0541	0.0009	1.69	0.0518	0.0541	0.0498	15698
1726876200	0.0532	0.0022	4.31	0.0497	0.0539	0.0493	23581
1726789800	0.051	0.0035	7.37	0.0475	0.0543	0.0475	24834
1726703400	0.0475	-0.0018	-3.65	0.0493	0.0524	0.0467	6513
1726617000	0.0493	-0.0033	-6.27	0.0526	0.0536	0.0479	21685
1726530600	0.0526	0.0023	4.57	0.0503	0.0526	0.0471	49893
1726444200	0.0503	-0.0061	-10.82	0.0564	0.0576	0.0499	8934
1726357800	0.0564	0.0017	3.11	0.0547	0.0586	0.0547	2516
1726271400	0.0547	0.0008	1.48	0.0531	0.0576	0.0514	11102
1726185000	0.0539	-0.0032	-5.60	0.0571	0.0577	0.0528	11809
1726098600	0.0571	-0.0018	-3.06	0.0589	0.0589	0.052	17183
1726012200	0.0589	0.0003	0.51	0.0586	0.059095	0.054154	4559
1725925800	0.0586	-0.0003	-0.51	0.058	0.0624	0.051681	34491
1725839400	0.0589	0.0036	6.51	0.0529	0.0589	0.0525	70420
1725753000	0.0553	0.0014	2.60	0.0551	0.0553	0.0538	6004
1725666600	0.0539	-0.0016	-2.88	0.0554	0.0556	0.0539	21588
1725580200	0.0555	-0.0034	-5.77	0.0589	0.0589	0.0553	14864
1725493800	0.0589	-0.000543	-0.91	0.0603	0.0621	0.0538	35947
1725407400	0.059443	-0.002903	-4.66	0.062642	0.067	0.056996	7883
1725321000	0.062346	0.000346	0.56	0.063258	0.065	0.059666	3481
1725234600	0.062	-0.0062	-9.09	0.0682	0.0721	0.062	66628
1725148200	0.0682	0.0027	4.12	0.0655	0.0769	0.0655	11123
1725061800	0.0655	-0.0056	-7.88	0.071	0.074	0.0655	1340
1724975400	0.0711	-0.0008	-1.11	0.0762	0.0765	0.0711	77910
1724889000	0.0719	-0.0025	-3.36	0.0744	0.0799	0.0699	15963
1724802600	0.0744	-0.0088	-10.58	0.076	0.076	0.0743	4590
1724716200	0.0832	0	0.00	0.079013	0.085721	0.0774	13194
1724629800	0.0832	-0.0065	-7.25	0.0897	0.0897	0.0822	1646
1724543400	0.0897	0.005097	6.02	0.0857	0.0897	0.0837	1982
1724457000	0.084603	0.005359	6.76	0.079013	0.087681	0.078236	102548
1724370600	0.079244	0.007244	10.06	0.076055	0.0811	0.07368	8528
1724284200	0.072	-0.002611	-3.50	0.0804	0.0804	0.0711	2365
1724197800	0.074611	-0.005489	-6.85	0.074773	0.0804	0.073152	2272
1724111400	0.0801	0.0072	9.88	0.075701	0.0812	0.07198	5792
1724025000	0.0729	0.001	1.39	0.0719	0.0749	0.0719	516
1723938600	0.0719	0.0017	2.42	0.0752	0.0802	0.071	1332
1723852200	0.0702	-0.001	-1.40	0.0702	0.0703	0.0702	2693
1723765800	0.0712	-0.0152	-17.59	0.0754	0.0833	0.0712	48899
1723679400	0.0864	0.005904	7.33	0.0819	0.0864	0.0748	7868
1723593000	0.080496	0.002495	3.20	0.078225	0.0819	0.0766	3486
1723506600	0.078001	0.001201	1.56	0.076695	0.0824	0.076045	38627
1723420200	0.0768	-0.007	-8.35	0.0845	0.0875	0.0755	5964
1723333800	0.0838	0.0048	6.08	0.079	0.0856	0.079	556
1723247400	0.079	-0.0066	-7.71	0.0856	0.0894	0.0775	15836
1723161000	0.0856	0.0138	19.22	0.0718	0.0856	0.0718	27928
1723074600	0.0718	-0.0064	-8.18	0.0782	0.0796	0.0718	151039
1722988200	0.0782	0.004644	6.31	0.0725	0.0845	0.0725	44364
1722901800	0.073556	-0.018744	-20.31	0.114566	0.114673	0.0687	125951
1722815400	0.0923	-0.0145	-13.58	0.1024	0.1025	0.0891	6038
1722729000	0.1068	-0.004	-3.61	0.1108	0.1108	0.0991	39822
1722642600	0.1108	-0.0043	-3.74	0.1211	0.122	0.1108	1468
1722556200	0.1151	-0.0079	-6.42	0.123	0.1236	0.1113	18231
1722469800	0.123	-0.0144	-10.48	0.1374	0.1374	0.1206	16433
1722383400	0.1374	-0.001406	-1.01	0.137486	0.142991	0.1236	29711
1722297000	0.138806	0.023106	19.97	0.1296	0.15106	0.1126	132622
1722210600	0.1157	0.0025	2.21	0.1144	0.1215	0.1125	21214
1722124200	0.1132	-0.0083	-6.83	0.1228	0.1228	0.1132	205
1722037800	0.1215	0.0107	9.66	0.1179	0.1233	0.1165	8642
1721951400	0.1108	-0.0081	-6.81	0.1189	0.1189	0.1108	723
1721865000	0.1189	0.002567	2.21	0.1146	0.1189	0.1105	10189
1721778600	0.116333	-0.010991	-8.63	0.127328	0.12733	0.1143	6228
1721692200	0.127324	0.009224	7.81	0.116319	0.131267	0.116319	32766
1721605800	0.1181	-0.0013	-1.09	0.1194	0.1216	0.1144	9593
1721519400	0.1194	0.0014	1.19	0.1169	0.1286	0.1153	61474
1721433000	0.118	0.0039	3.42	0.1141	0.1244	0.1141	1153
1721346600	0.1141	0.0039	3.54	0.1142	0.117	0.1081	1844
1721260200	0.1102	0.001393	1.28	0.1065	0.1218	0.1064	14906
1721173800	0.108807	-0.005373	-4.71	0.114566	0.115	0.105948	5527
1721087400	0.11418	0.01298	12.83	0.1039	0.11471	0.103446	181194
1721001000	0.1012	-0.0009	-0.88	0.1064	0.1069	0.1006	25824
1720914600	0.1021	0.0062	6.47	0.0989	0.1077	0.0989	49762
1720828200	0.0959	-0.003	-3.03	0.0989	0.0989	0.0959	30371
1720741800	0.0989	0.0009	0.92	0.1041	0.1113	0.0989	135155
1720655400	0.098	-0.003065	-3.03	0.1056	0.1069	0.098	82263
1720569000	0.101065	0.0123	13.86	0.0888	0.103541	0.0886	50825
1720482600	0.088765	-0.000835	-0.93	0.089139	0.093775	0.0836	107502
1720396200	0.0896	-0.0154	-14.67	0.1005	0.1005	0.0896	70856
1720309800	0.105	0.0148	16.41	0.092	0.1059	0.0907	43291
1720223400	0.0902	-0.0085	-8.61	0.0987	0.0987	0.0791	109184
1720137000	0.0987	-0.01	-9.20	0.1087	0.1087	0.0975	36969
1720050600	0.1087	-0.010884	-9.10	0.1183	0.1234	0.1087	8732
1719964200	0.119584	0.009285	8.42	0.1101	0.13	0.109979	360460
1719877800	0.110299	0.010799	10.85	0.1095	0.12	0.096039	147891
1719791400	0.0995	0.0004	0.40	0.0991	0.1004	0.0899	21795
1719705000	0.0991	-0.0099	-9.08	0.109	0.1105	0.098	24884
1719618600	0.109	0.0077	7.60	0.1013	0.109	0.0965	229075
1719532200	0.1013	-0.0082	-7.49	0.1095	0.1095	0.098722	38762
1719445800	0.1095	-0.0017	-1.53	0.1091	0.1128	0.1005	399730
1719359400	0.1112	0.0027	2.49	0.1129	0.1173	0.1079	57994
1719273000	0.1085	-0.0069	-5.98	0.1136	0.1194	0.1031	30197
1719186600	0.1154	-0.0091	-7.31	0.113	0.1242	0.1126	23880
1719100200	0.1245	0.0077	6.59	0.1168	0.1247	0.114	1162