ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AA Alcoa Corporation

37.92
-0.62 (-1.61%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,228,475
Bid Price
Ask Price
News (1)
Day High 38.15

Low
23.07

52 Week Range

High
45.48

Day Low 37.21
Company Name Stock Ticker Symbol Market Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.62 -1.61% 37.92 19:38:56
Open Price Low Price High Price Close Price Prev Close
38.06 37.21 38.15 37.90 38.54
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
33,966 3,228,475 $ 37.75 $ 121,886,628 - 23.07 - 45.48
Last Trade Time Type Quantity Stock Price Currency
19:00:00 273,903 $ 37.90 USD

Alcoa (AA) Options Flow Summary

Overall Flow

Bullish

Net Premium

2k

Calls / Puts

85.71%

Buys / Sells

127.27%

OTM / ITM

116.67%

Sweeps Ratio

0.00%

Alcoa Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.81B 179.56M - 10.55B -651M -3.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Alcoa News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AA Message Board. Create One! See More Posts on AA Message Board See More Message Board Posts

Historical AA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.6142.2537.2140.033,621,579-3.69-8.87%
1 Month40.7545.4837.2142.394,912,795-2.83-6.94%
3 Months31.0045.4830.8437.835,870,3466.9222.32%
6 Months27.0445.4824.8633.116,267,42710.8840.24%
1 Year37.5245.4823.0731.315,943,6130.401.07%
3 Years37.4098.0923.0745.186,571,8740.521.39%
5 Years21.5098.095.1634.796,384,12816.4276.37%

Alcoa Description

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.

Your Recent History

Delayed Upgrade Clock