Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727165796 | MDF/ETH | https://gate.io/trade/MDF_ETH | ETH | 1 | https://gate.io/trade/MDF_ETH | 0 | 40 minutes ago |
| 0.000604 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727167819 | MDF/USDT | https://gate.io/trade/MDF_USDT | USDT | 2 | https://gate.io/trade/MDF_USDT | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00051479 | 7.013E-5 | 13.6230307504 | 0.00050876 | 0.0012048 | 1079430.89532 | CX |
| 4 | 0.00046714 | 0.00011778 | 25.2129982446 | 0.00043347 | 0.0012048 | 783029.527392 | CX |
| 12 | 0.00079037 | -0.00020545 | -25.9941546364 | 0.00043347 | 0.0012048 | 2745461.12373 | CX |
| 26 | 0.00100389 | -0.00041897 | -41.7346522029 | 0.00043347 | 0.00299066 | 3693056.53995 | CX |
| 52 | 0.00084565 | -0.00026073 | -30.8319044522 | 0.00035537 | 0.00304255 | 10252785.0383 | CX |
| 156 | 0.08287491 | -0.08228999 | -99.2942134115 | 9.944E-5 | 0.10906528 | 6240152.89188 | CX |
| 260 | 0.08287491 | -0.08228999 | -99.2942134115 | 9.944E-5 | 0.10906528 | 6240152.89188 | CX |
About MDF
The Next Generation of ETF, Cross Chain Enabled.
MDF News
ChainWire
5 hours ago
MDFUSD (0.40%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00058275 | 1.5E-5 | 2.64 | 0.00081374 | 0.00083061 | 0.00057928 | 3609627 |
| 1727049000 | 0.00056808 | -8.0E-6 | -1.39 | 0.00057548 | 0.00057675 | 0.00055623 | 0 |
| 1726962600 | 0.00057619 | 1.4E-5 | 2.49 | 0.00056308 | 0.00057668 | 0.00055699 | 0 |
| 1726876200 | 0.00056195 | -3.0E-5 | -5.07 | 0.00059167 | 0.0006171 | 0.00055602 | 39004 |
| 1726789800 | 0.00059208 | 3.0E-6 | 0.51 | 0.00059553 | 0.00062225 | 0.00058954 | 4162 |
| 1726703400 | 0.00058869 | 7.4E-5 | 14.39 | 0.00051479 | 0.0012048 | 0.00050876 | 664928 |
| 1726617000 | 0.0005143 | 8.0E-6 | 1.58 | 0.00050495 | 0.00052599 | 0.00049808 | 0 |
| 1726530600 | 0.00050627 | 4.3E-5 | 9.28 | 0.00046422 | 0.00050779 | 0.00045125 | 15308 |
| 1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
| 1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
| 1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
| 1726185000 | 0.00047272 | 4.0E-6 | 0.85 | 0.00046802 | 0.00047732 | 0.00046355 | 0 |
| 1726098600 | 0.00046867 | -9.0E-6 | -1.88 | 0.000477 | 0.00047703 | 0.00043347 | 18547 |
| 1726012200 | 0.00047769 | -0.000137 | -22.30 | 0.0006127 | 0.00061601 | 0.00046632 | 44894 |
| 1725925800 | 0.00061422 | 6.2E-5 | 11.22 | 0.00081374 | 0.00083061 | 0.00054908 | 3624559 |
| 1725839400 | 0.00055234 | 5.3E-5 | 10.61 | 0.00049921 | 0.00060029 | 0.00049813 | 22920 |
| 1725753000 | 0.0004993 | 1.0E-5 | 2.05 | 0.00049027 | 0.00055419 | 0.00048897 | 10329 |
| 1725666600 | 0.00048894 | -8.0E-6 | -1.61 | 0.00049776 | 0.00060116 | 0.00047446 | 32370 |
| 1725580200 | 0.00049739 | -0.000114 | -18.65 | 0.00061235 | 0.00061645 | 0.00049344 | 16320 |
| 1725493800 | 0.00061121 | -7.7E-7 | -0.13 | 0.00060489 | 0.000622 | 0.00057835 | 0 |
| 1725407400 | 0.00061198 | -2.2E-5 | -3.47 | 0.00063412 | 0.00063754 | 0.00060925 | 0 |
| 1725321000 | 0.00063421 | 0.00014809 | 30.46 | 0.00081374 | 0.00083061 | 0.00048688 | 3615131 |
| 1725234600 | 0.00048612 | -4.1E-5 | -7.77 | 0.00052737 | 0.00052818 | 0.0004813 | 5509 |
| 1725148200 | 0.00052743 | -3.0E-6 | -0.57 | 0.00053028 | 0.00053167 | 0.00052354 | 0 |
| 1725061800 | 0.00053066 | -8.0E-8 | -0.02 | 0.0005304 | 0.00053314 | 0.00051264 | 0 |
| 1724975400 | 0.00053074 | -1.0E-6 | -0.19 | 0.00053084 | 0.0005451 | 0.00052669 | 0 |
| 1724889000 | 0.00053188 | 6.4E-5 | 13.67 | 0.00046714 | 0.0005364 | 0.00045987 | 21828 |
| 1724802600 | 0.00046811 | -4.2E-5 | -8.24 | 0.00051036 | 0.00051299 | 0.00045764 | 0 |
| 1724716200 | 0.00050979 | -9.4E-5 | -15.56 | 0.00060384 | 0.00060786 | 0.00050692 | 36919 |
| 1724629800 | 0.00060401 | 2.4E-5 | 4.14 | 0.00058178 | 0.00061417 | 0.00052531 | 18877 |
| 1724543400 | 0.00057981 | -2.8E-5 | -4.60 | 0.00060882 | 0.00061978 | 0.00057466 | 5242 |
| 1724457000 | 0.00060823 | 8.3E-5 | 15.82 | 0.00052448 | 0.00065769 | 0.00052448 | 26326 |
| 1724370600 | 0.00052473 | -2.7E-5 | -4.89 | 0.00081374 | 0.0009657 | 0.00051841 | 3624942 |
| 1724284200 | 0.00055208 | 6.2E-5 | 12.65 | 0.00048983 | 0.00055511 | 0.00048687 | 37251 |
| 1724197800 | 0.0004901 | -1.1E-5 | -2.20 | 0.00050076 | 0.00051191 | 0.00048579 | 0 |
| 1724111400 | 0.00050065 | 1.0E-6 | 0.20 | 0.00081374 | 0.00095248 | 0.00048792 | 3609627 |
| 1724025000 | 0.00049932 | -2.3E-5 | -4.40 | 0.00052252 | 0.00053609 | 0.00049874 | 18484 |
| 1723938600 | 0.00052272 | 3.0E-5 | 6.08 | 0.00049282 | 0.00052524 | 0.0004919 | 36760 |
| 1723852200 | 0.00049308 | -7.3E-5 | -12.89 | 0.00056556 | 0.00063033 | 0.00049186 | 221905 |
| 1723765800 | 0.00056649 | 7.0E-6 | 1.25 | 0.00055966 | 0.0005691 | 0.00053221 | 6510 |
| 1723679400 | 0.0005593 | -0.000115 | -17.06 | 0.00067506 | 0.00069202 | 0.00055493 | 8168 |
| 1723593000 | 0.00067411 | 0.00015366 | 29.52 | 0.00051741 | 0.00068325 | 0.00049658 | 7203 |
| 1723506600 | 0.00052045 | 3.4E-5 | 7.00 | 0.00081374 | 0.00083061 | 0.00048137 | 3609627 |
| 1723420200 | 0.00048605 | -0.00014 | -22.38 | 0.00062632 | 0.00063118 | 0.00048314 | 6034 |
| 1723333800 | 0.00062559 | 3.0E-6 | 0.48 | 0.00062246 | 0.00063392 | 0.00061999 | 0 |
| 1723247400 | 0.00062255 | -2.1E-5 | -3.26 | 0.00064441 | 0.00064881 | 0.00061422 | 0 |
| 1723161000 | 0.00064372 | 0.00015087 | 30.61 | 0.00049083 | 0.00065277 | 0.00048768 | 5394 |
| 1723074600 | 0.00049285 | -0.000121 | -19.72 | 0.00061536 | 0.00063699 | 0.00048614 | 6564 |
| 1722988200 | 0.00061353 | -2.0E-5 | -3.16 | 0.00062986 | 0.00066218 | 0.00060594 | 3942 |
| 1722901800 | 0.00063359 | 9.3E-5 | 17.20 | 0.00081374 | 0.00087567 | 0.00043746 | 3654345 |
| 1722815400 | 0.0005406 | -9.9E-5 | -15.48 | 0.0006387 | 0.00064432 | 0.0005302 | 18285 |
| 1722729000 | 0.00063958 | 7.3E-5 | 12.88 | 0.0005673 | 0.00064161 | 0.00053302 | 80504 |
| 1722642600 | 0.00056694 | -0.000138 | -19.59 | 0.000704 | 0.00070709 | 0.00056377 | 21946 |
| 1722556200 | 0.0007046 | 2.6E-5 | 3.83 | 0.00067972 | 0.00070668 | 0.00052349 | 384400 |
| 1722469800 | 0.00067819 | -1.0E-5 | -1.45 | 0.00068781 | 0.00068863 | 0.00061689 | 2426438 |
| 1722383400 | 0.00068801 | 2.5E-5 | 3.77 | 0.00066339 | 0.00068958 | 0.00065245 | 16725 |
| 1722297000 | 0.00066302 | -2.4E-5 | -3.49 | 0.00081374 | 0.00083061 | 0.00063289 | 3644572 |
| 1722210600 | 0.00068736 | -2.9E-5 | -4.05 | 0.00071433 | 0.00074798 | 0.00062129 | 607584 |
| 1722124200 | 0.00071628 | -7.0E-5 | -8.90 | 0.00078474 | 0.0007979 | 0.00071502 | 555586 |
| 1722037800 | 0.00078656 | 5.6E-5 | 7.67 | 0.0006982 | 0.00078844 | 0.00069806 | 405384 |
| 1721951400 | 0.00073014 | -4.0E-6 | -0.55 | 0.00073404 | 0.00076559 | 0.00070644 | 2068808 |
| 1721865000 | 0.00073371 | -3.2E-5 | -4.18 | 0.00076631 | 0.0007988 | 0.00072755 | 12785552 |
| 1721778600 | 0.00076574 | -6.1E-5 | -7.38 | 0.00082609 | 0.00084967 | 0.00075529 | 3993870 |
| 1721692200 | 0.00082655 | -5.4E-5 | -6.13 | 0.00081374 | 0.00086964 | 0.00078643 | 5027250 |
| 1721605800 | 0.00088057 | -8.0E-8 | -0.01 | 0.00087927 | 0.00088624 | 0.00085739 | 3677115 |
| 1721519400 | 0.00088065 | 0.00010914 | 14.15 | 0.00077132 | 0.0008849 | 0.00076627 | 4832806 |
| 1721433000 | 0.00077151 | -1.8E-5 | -2.28 | 0.00078605 | 0.00079315 | 0.00075543 | 11617246 |
| 1721346600 | 0.00078905 | -2.5E-5 | -3.07 | 0.00081374 | 0.00083747 | 0.00077859 | 6748133 |
| 1721260200 | 0.00081411 | 2.0E-5 | 2.52 | 0.00079352 | 0.00081735 | 0.00077689 | 7112087 |
| 1721173800 | 0.00079362 | 2.6E-5 | 3.39 | 0.00076743 | 0.00083174 | 0.00072549 | 9825495 |
| 1721087400 | 0.00076721 | 1.8E-5 | 2.40 | 0.00073111 | 0.0008032 | 0.00069623 | 3779465 |
| 1721001000 | 0.00074941 | 1.8E-5 | 2.46 | 0.00073111 | 0.00075139 | 0.00069623 | 445210 |
| 1720914600 | 0.00073094 | 1.1E-5 | 1.53 | 0.00072029 | 0.00073643 | 0.00068865 | 7310259 |
| 1720828200 | 0.00072028 | -2.4E-5 | -3.23 | 0.00074346 | 0.00075504 | 0.00071144 | 7551737 |
| 1720741800 | 0.0007439 | 3.0E-5 | 4.20 | 0.0007123 | 0.00078652 | 0.00067248 | 7092262 |
| 1720655400 | 0.00071354 | -2.3E-5 | -3.12 | 0.00073505 | 0.00074966 | 0.00070897 | 11576968 |
| 1720569000 | 0.00073686 | 1.3E-5 | 1.80 | 0.0007237 | 0.00076762 | 0.00072339 | 13934904 |
| 1720482600 | 0.00072363 | -7.0E-6 | -0.96 | 0.0010189 | 0.00107763 | 0.00072363 | 3816634 |
| 1720396200 | 0.00073082 | 5.6E-5 | 8.30 | 0.00067364 | 0.00075732 | 0.0006595 | 64623 |
| 1720309800 | 0.00067458 | -4.1E-5 | -5.73 | 0.00071523 | 0.00073392 | 0.00067411 | 5897700 |
| 1720223400 | 0.00071569 | -5.3E-5 | -6.90 | 0.00076165 | 0.00080783 | 0.00071089 | 5473278 |
| 1720137000 | 0.00076819 | -2.3E-5 | -2.91 | 0.00079146 | 0.00079429 | 0.00074163 | 6174516 |
| 1720050600 | 0.00079076 | 5.0E-6 | 0.64 | 0.00078611 | 0.00081367 | 0.00077749 | 6482371 |
| 1719964200 | 0.0007858 | -5.0E-6 | -0.63 | 0.00079037 | 0.00082908 | 0.00078165 | 4552055 |
| 1719877800 | 0.0007907 | 5.8E-7 | 0.07 | 0.0010189 | 0.00129805 | 0.00075988 | 3632308 |
| 1719791400 | 0.00079012 | -1.9E-5 | -2.35 | 0.00080975 | 0.00082272 | 0.00078316 | 1607691 |
| 1719705000 | 0.00080923 | 3.3E-5 | 4.25 | 0.00077617 | 0.00081387 | 0.00077607 | 4040210 |
| 1719618600 | 0.00077618 | -1.6E-5 | -2.02 | 0.00079325 | 0.00080082 | 0.00077345 | 9191153 |
| 1719532200 | 0.00079192 | 5.1E-5 | 6.89 | 0.00074108 | 0.00079773 | 0.00073987 | 5113785 |
| 1719445800 | 0.00074068 | -4.0E-5 | -5.12 | 0.0010189 | 0.00107763 | 0.00073168 | 13437881 |
| 1719359400 | 0.00078062 | 9.0E-6 | 1.17 | 0.0007719 | 0.00078786 | 0.00074378 | 10697456 |
| 1719273000 | 0.00077121 | 1.9E-5 | 2.53 | 0.00075207 | 0.00077121 | 0.00071258 | 8241289 |
| 1719186600 | 0.00075221 | -1.6E-5 | -2.08 | 0.00076869 | 0.00077399 | 0.00075006 | 7820874 |
| 1719100200 | 0.0007687 | -4.0E-5 | -4.94 | 0.0008095 | 0.00087411 | 0.0007667 | 1477504 |
