izumi TokenIZII

$ 0.009694

0.000269

(

2.86%

)

Official Links

Website

Source Code

Discord

Info

Rank 4186

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009614

Exchange

GATE

Ask

$ 0.009773

Last Trade Time

22:25:34

Volume (24h)

$ 1,875

Last Trade Size

275.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009695

Fully Diluted Market Cap

$ 19,387,100

Genesis Date

8/24/2021

Days Range 0.009368-0.0098

52 Weeks Range 0.005764-0.044816

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00969	Kucoin	114971.3388	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,099.96	1727131447	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	1	https://trade.kucoin.com/IZI-USDT	62.3673212261	Recently
0.009655	Gate.io	59021.7	/cdn/crypto/logos/exchanges/GATE.png	$ 558.31	1727131063	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	2	https://gate.io/trade/IZI_USDT	32.0168953552	7 minutes ago
3.66E-6	Gate.io	10352.443	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037364	1727131064	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	3	https://gate.io/trade/IZI_ETH	5.61578341867	7 minutes ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	4	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0092844	0.00040915	4.40685450864	0.00891736	0.0095386	9599.30214286	CX
4	0.01158292	-0.00188937	-16.3116899711	0.00850354	0.04481568	18592.2399682	CX
12	0.0422166	-0.03252305	-77.0385346049	0.00576379	0.04481568	10369313.6864	CX
26	0.01664525	-0.0069517	-41.7638665685	0.00576379	0.04481568	5112139.10207	CX
52	0.01052251	-0.00082896	-7.87796827943	0.00576379	0.04481568	3087839.74586	CX
156	0.0575654	-0.04787185	-83.160804928	0.00576379	0.08790448	1366790.90161	CX
260	0.0575654	-0.04787185	-83.160804928	0.00576379	0.08790448	1366790.90161	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.0444559	0	0.00	0	0	0	0
1726962600	0.0444559	0	0.00	0	0	0	0
1726876200	0.0444559	0	0.00	0	0	0	0
1726789800	0.0444559	0	0.00	0	0	0	0
1726703400	0.0444559	0	0.00	0	0	0	0
1726617000	0.0444559	0	0.00	0	0	0	0
1726530600	0.0444559	0	0.00	0	0	0	0
1726444200	0.0444559	0	0.00	0	0	0	0
1726357800	0.0444559	0	0.00	0	0	0	0
1726271400	0.0444559	0	0.00	0	0	0	0
1726185000	0.0444559	0	0.00	0	0	0	0
1726098600	0.0444559	0	0.00	0	0	0	0
1726012200	0.0444559	0	0.00	0	0	0	0
1725925800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1725839400	0.0444559	0	0.00	0	0	0	0
1725753000	0.0444559	0	0.00	0	0	0	0
1725666600	0.0444559	0	0.00	0	0	0	0
1725580200	0.0444559	0	0.00	0	0	0	0
1725493800	0.0444559	0	0.00	0	0	0	0
1725407400	0.0444559	0	0.00	0	0	0	0
1725321000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1725234600	0.0444559	0	0.00	0	0	0	0
1725148200	0.0444559	0	0.00	0	0	0	0
1725061800	0.0444559	0	0.00	0	0	0	0
1724975400	0.0444559	0	0.00	0	0	0	0
1724889000	0.0444559	0	0.00	0	0	0	0
1724802600	0.0444559	0	0.00	0	0	0	0
1724716200	0.0444559	0	0.00	0	0	0	0
1724629800	0.0444559	0	0.00	0	0	0	0
1724543400	0.0444559	0	0.00	0	0	0	0
1724457000	0.0444559	0	0.00	0	0	0	0
1724370600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1724284200	0.0444559	0	0.00	0	0	0	0
1724197800	0.0444559	0	0.00	0	0	0	0
1724111400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1724025000	0.0444559	0	0.00	0	0	0	0
1723938600	0.0444559	0	0.00	0	0	0	0
1723852200	0.0444559	0	0.00	0	0	0	0
1723765800	0.0444559	0	0.00	0	0	0	0
1723679400	0.0444559	0	0.00	0	0	0	0
1723593000	0.0444559	0	0.00	0	0	0	0
1723506600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1723420200	0.0444559	0	0.00	0	0	0	0
1723333800	0.0444559	0	0.00	0	0	0	0
1723247400	0.0444559	0	0.00	0	0	0	0
1723161000	0.0444559	0	0.00	0	0	0	0
1723074600	0.0444559	0	0.00	0	0	0	0
1722988200	0.0444559	0	0.00	0	0	0	0
1722901800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1722815400	0.0444559	0	0.00	0	0	0	0
1722729000	0.0444559	0	0.00	0	0	0	0
1722642600	0.0444559	0	0.00	0	0	0	0
1722556200	0.0444559	0	0.00	0	0	0	0
1722469800	0.0444559	0	0.00	0	0	0	0
1722383400	0.0444559	0	0.00	0	0	0	0
1722297000	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1722210600	0.0444559	0	0.00	0	0	0	0
1722124200	0.0444559	0	0.00	0	0	0	0
1722037800	0.0444559	0	0.00	0	0	0	0
1721951400	0.0444559	0	0.00	0	0	0	0
1721865000	0.0444559	0	0.00	0	0	0	0
1721778600	0.0444559	0	0.00	0	0	0	0
1721692200	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1721605800	0.0444559	0	0.00	0	0	0	0
1721519400	0.0444559	0	0.00	0	0	0	0
1721433000	0.0444559	0	0.00	0	0	0	0
1721346600	0.0444559	0	0.00	0	0	0	0
1721260200	0.0444559	0	0.00	0	0	0	0
1721173800	0.0444559	0	0.00	0	0	0	0
1721087400	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1721001000	0.0444559	0	0.00	0	0	0	0
1720914600	0.0444559	0	0.00	0	0	0	0
1720828200	0.0444559	0	0.00	0	0	0	0
1720741800	0.0444559	0	0.00	0	0	0	0
1720655400	0.0444559	0	0.00	0	0	0	0
1720569000	0.0444559	0	0.00	0	0	0	0
1720482600	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1720396200	0.0444559	0	0.00	0	0	0	0
1720309800	0.0444559	0	0.00	0	0	0	0
1720223400	0.0444559	0	0.00	0	0	0	0
1720137000	0.0444559	0	0.00	0	0	0	0
1720050600	0.0444559	0	0.00	0	0	0	0
1719964200	0.0444559	0	0.00	0	0	0	0
1719877800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1719791400	0.0444559	0	0.00	0	0	0	0
1719705000	0.0444559	0	0.00	0	0	0	0
1719618600	0.0444559	0	0.00	0	0	0	0
1719532200	0.0444559	0	0.00	0	0	0	0
1719445800	0.0444559	0	0.00	0.0422166	0.04481568	0.04195823	560
1719359400	0.0444559	0	0.00	0	0	0	0
1719273000	0.0444559	0	0.00	0	0	0	0
1719186600	0.0444559	0	0.00	0	0	0	0
1719100200	0.0444559	0.03597904	424.44	0	0	0	0