izumi TokenIZII

$ 0.009363

0.000074

(

0.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 4191

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009264

Exchange

GATE

Ask

$ 0.009412

Last Trade Time

20:10:45

Volume (24h)

$ 1,414

Last Trade Size

291.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009363

Fully Diluted Market Cap

$ 18,725,940

Genesis Date

8/24/2021

Days Range 0.009217-0.009539

52 Weeks Range 0.005764-0.044816

Circulating Supply 0 / 2,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009344	Gate.io	91631.6	/cdn/crypto/logos/exchanges/GATE.png	$ 852.10	1726777965	IZI/USDT	https://gate.io/trade/IZI_USDT	USDT	1	https://gate.io/trade/IZI_USDT	62.3956971023	Recently
0.00924	Kucoin	45949.9325	/cdn/crypto/logos/exchanges/KUCN.png	$ 429.85	1726764613	IZI/USDT	https://trade.kucoin.com/IZI-USDT	USDT	2	https://trade.kucoin.com/IZI-USDT	31.289184846	4 hours ago
3.8E-6	Gate.io	9274.107	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.035539	1726775973	IZI/ETH	https://gate.io/trade/IZI_ETH	ETH	3	https://gate.io/trade/IZI_ETH	6.3151180517	38 minutes ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		IZI/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	4	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		iZi/ETH	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	ETH	5	https://info.uniswap.org/#/tokens/0x9ad37205d608b8b219e6a2573f922094cec5c200	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00903282	0.00033015	3.65500474935	0.00898634	0.00964426	10295.351	CX
4	0.0422166	-0.03285363	-77.8215915067	0.0073863	0.04481568	23651.9972603	CX
12	0.01000465	-0.00064168	-6.41381757483	0.00576379	0.04481568	10409825.0572	CX
26	0.01731111	-0.00794814	-45.9135202769	0.00576379	0.04481568	5128840.8784	CX
52	0.01066845	-0.00130548	-12.2368291551	0.00576379	0.04481568	3095692.07469	CX
156	0.0575654	-0.04820243	-83.735073499	0.00576379	0.08790448	1374120.95404	CX
260	0.0575654	-0.04820243	-83.735073499	0.00576379	0.08790448	1374120.95404	CX

izumi Finance is a platform providing programmable Liquidity As A Service (LaaS) on Uniswap V3 and Multi-chains, aimed to become the next-generation LaaS to support the future of on-chain liquidity.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Open	High	Low	Volume
1726703400	0.0444559	0	0	0	0
1726617000	0.0444559	0	0	0	0
1726530600	0.0444559	0	0	0	0
1726444200	0.0444559	0	0	0	0
1726357800	0.0444559	0	0	0	0
1726271400	0.0444559	0	0	0	0
1726185000	0.0444559	0	0	0	0
1726098600	0.0444559	0	0	0	0
1726012200	0.0444559	0	0	0	0
1725925800	0.0444559	0.0422166	0.04481568	0.04195823	560
1725839400	0.0444559	0	0	0	0
1725753000	0.0444559	0	0	0	0
1725666600	0.0444559	0	0	0	0
1725580200	0.0444559	0	0	0	0
1725493800	0.0444559	0	0	0	0
1725407400	0.0444559	0	0	0	0
1725321000	0.0444559	0.0422166	0.04481568	0.04195823	560
1725234600	0.0444559	0	0	0	0
1725148200	0.0444559	0	0	0	0
1725061800	0.0444559	0	0	0	0
1724975400	0.0444559	0	0	0	0
1724889000	0.0444559	0	0	0	0
1724802600	0.0444559	0	0	0	0
1724716200	0.0444559	0	0	0	0
1724629800	0.0444559	0	0	0	0
1724543400	0.0444559	0	0	0	0
1724457000	0.0444559	0	0	0	0
1724370600	0.0444559	0.0422166	0.04481568	0.04195823	560
1724284200	0.0444559	0	0	0	0
1724197800	0.0444559	0	0	0	0
1724111400	0.0444559	0.0422166	0.04481568	0.04195823	560
1724025000	0.0444559	0	0	0	0
1723938600	0.0444559	0	0	0	0
1723852200	0.0444559	0	0	0	0
1723765800	0.0444559	0	0	0	0
1723679400	0.0444559	0	0	0	0
1723593000	0.0444559	0	0	0	0
1723506600	0.0444559	0.0422166	0.04481568	0.04195823	560
1723420200	0.0444559	0	0	0	0
1723333800	0.0444559	0	0	0	0
1723247400	0.0444559	0	0	0	0
1723161000	0.0444559	0	0	0	0
1723074600	0.0444559	0	0	0	0
1722988200	0.0444559	0	0	0	0
1722901800	0.0444559	0.0422166	0.04481568	0.04195823	560
1722815400	0.0444559	0	0	0	0
1722729000	0.0444559	0	0	0	0
1722642600	0.0444559	0	0	0	0
1722556200	0.0444559	0	0	0	0
1722469800	0.0444559	0	0	0	0
1722383400	0.0444559	0	0	0	0
1722297000	0.0444559	0.0422166	0.04481568	0.04195823	560
1722210600	0.0444559	0	0	0	0
1722124200	0.0444559	0	0	0	0
1722037800	0.0444559	0	0	0	0
1721951400	0.0444559	0	0	0	0
1721865000	0.0444559	0	0	0	0
1721778600	0.0444559	0	0	0	0
1721692200	0.0444559	0.0422166	0.04481568	0.04195823	560
1721605800	0.0444559	0	0	0	0
1721519400	0.0444559	0	0	0	0
1721433000	0.0444559	0	0	0	0
1721346600	0.0444559	0	0	0	0
1721260200	0.0444559	0	0	0	0
1721173800	0.0444559	0	0	0	0
1721087400	0.0444559	0.0422166	0.04481568	0.04195823	560
1721001000	0.0444559	0	0	0	0
1720914600	0.0444559	0	0	0	0
1720828200	0.0444559	0	0	0	0
1720741800	0.0444559	0	0	0	0
1720655400	0.0444559	0	0	0	0
1720569000	0.0444559	0	0	0	0
1720482600	0.0444559	0.0422166	0.04481568	0.04195823	560
1720396200	0.0444559	0	0	0	0
1720309800	0.0444559	0	0	0	0
1720223400	0.0444559	0	0	0	0
1720137000	0.0444559	0	0	0	0
1720050600	0.0444559	0	0	0	0
1719964200	0.0444559	0	0	0	0
1719877800	0.0444559	0.0422166	0.04481568	0.04195823	560
1719791400	0.0444559	0	0	0	0
1719705000	0.0444559	0	0	0	0
1719618600	0.0444559	0	0	0	0
1719532200	0.0444559	0	0	0	0
1719445800	0.0444559	0.0422166	0.04481568	0.04195823	560
1719359400	0.0444559	0	0	0	0
1719273000	0.0444559	0	0	0	0
1719186600	0.0444559	0	0	0	0
1719100200	0.0444559	0	0	0	0
1719013800	0.0444559	0	0	0	0
1718927400	0.0444559	0	0	0	0
1718841000	0.0444559	0	0	0	0