IAC/InterActiveCorp is an Internet media company with segments that include Angi, Dotdash, search, emerging and other. The firm spun off the narrow-moat dating app provider Match Group in second-quarter 2020 and the no-moat video software provider Vimeo in second-quarter 2021. IAC/InterActiveCorp is an Internet media company with segments that include Angi, Dotdash, search, emerging and other. The firm spun off the narrow-moat dating app provider Match Group in second-quarter 2020 and the no-moat video software provider Vimeo in second-quarter 2021.
IAC to Participate in the Goldman Sachs Communacopia & Technology Conference PR Newswire NEW YORK, Sept. 4, 2024 NEW YORK, Sept. 4, 2024 /PRNewswire/ -- IAC (NASDAQ: IAC) will participate in...
IAC to Participate in Citi's 2024 Global TMT and GEMS Conference PR Newswire NEW YORK, Aug. 28, 2024 NEW YORK, Aug. 28, 2024 /PRNewswire/ -- IAC (NASDAQ: IAC) will participate in Citi's 2024...
IAC to Participate in the Oppenheimer 27th Annual Technology, Internet & Communications Conference PR Newswire NEW YORK, Aug. 7, 2024 NEW YORK, Aug. 7, 2024 /PRNewswire/ -- IAC (NASDAQ: IAC...
IAC Earnings Release and Letter to Shareholders Available on Company's Website PR Newswire NEW YORK, Aug. 6, 2024 NEW YORK, Aug. 6, 2024 /PRNewswire/ -- IAC (NASDAQ: IAC) posted its second...
IAC TO ANNOUNCE Q2 2024 EARNINGS ON AUGUST 6th AND HOST EARNINGS CONFERENCE CALL ON AUGUST 7th PR Newswire NEW YORK, July 17, 2024 NEW YORK, July 17, 2024 /PRNewswire/ -- After the close of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.02 | 5.84931241526 | 51.63 | 55.04 | 51.63 | 445609 | 53.56639875 | CS |
4 | 3.1 | 6.01357904947 | 51.55 | 55.04 | 48.985 | 430827 | 51.87826966 | CS |
12 | 7.75 | 16.5245202559 | 46.9 | 55.04 | 43.51 | 534360 | 49.94793981 | CS |
26 | 3.19 | 6.19898950641 | 51.46 | 58.3 | 43.51 | 737067 | 51.53072979 | CS |
52 | 0.68 | 1.25995923661 | 53.97 | 58.3 | 41.39 | 667234 | 50.7459998 | CS |
156 | -76.31 | -58.269700672 | 130.96 | 158.81 | 41.39 | 706374 | 66.02496573 | CS |
260 | -180.1 | -76.719914803 | 234.75 | 324.74 | 41.39 | 779033 | 122.40147844 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.