Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 35,000 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| High Wire Networks Inc (QB) | HWNI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002095 | 3.96% | 0.055 | 10:09:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.052905 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 35,000 | $ 0.055 | $ 1,925 | - | 0.045 - 0.167 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:09:32 | 35,000 | $ 0.055 | USD |
High Wire Networks (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWNI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.0583 | 0.052905 | 0.0533749 | 60,960 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.065 | 0.048 | 0.0539514 | 66,304 | 0.00 | 0.00% |
| 3 Months | 0.0769 | 0.089 | 0.045 | 0.0645508 | 117,587 | -0.0219 | -28.48% |
| 6 Months | 0.085 | 0.099 | 0.045 | 0.070783 | 140,709 | -0.03 | -35.29% |
| 1 Year | 0.099 | 0.167 | 0.045 | 0.0912789 | 164,244 | -0.044 | -44.44% |
| 3 Years | 0.22 | 0.25 | 0.045 | 0.1186004 | 211,138 | -0.165 | -75.00% |
| 5 Years | 0.22 | 0.25 | 0.045 | 0.1186004 | 211,138 | -0.165 | -75.00% |
