ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,162.80
      0.60%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.175
      0.03%
      Bitcoin
      64,133.50
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Gnosis (Cryptocurrency:GNOUSD) Quote

      GNOUSD Gnosis

      329.51
      -2.27 (-0.68%)
      01:09:28 - Realtime Data

      Period:

      Draw Mode:

      Volume 92.85
      Bid Price 329.51
      Ask Price 330.68
      News -
      Day High 332.97

      Low
      90.34

      52 Week Range

      High
      446.99

      Day Low 327.01
      Name Symbol Market Market Cap ($) Algorithm
      Gnosis GNOUSD Crypto 852,777,554 Not Mineable
        Change % Change Current Price Bid Offer
      -2.27 -0.68% 329.51 329.51 330.68
      Open High Low Prev. Close 52 Week Range
      330.26 332.97 327.01 331.78 90.34 - 446.99
      Exchange Time Size Trade Price Currency
      GDAX 01:00:48 0.012500 329.51 USD
      Price x Volume Volume Base Symbol Related Pairs
      30,693.38 92.85 GNO GNOEUR GNOGBP GNOBTC

      Gnosis News
      Date Time Source Heading
      4/25/20248:52IHNWFeaturedCannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA
      4/20/202404:49NEWSBTCUniswap Resurgence Incoming? Analyst Predicts 30% Surge For..
      4/19/202410:00NEWSBTCBitcoin Halving Could Catalyzed $100,000 Price Surge:..
      4/18/202410:00NEWSBTCHistorical Data Sparks Excitement: VeChain Price Poised For..
      2/18/202406:30NEWSBTCIs Bitcoin Price Facing A Correction To $46,000? Here’s What..
      1/18/202413:00NEWSBTCEconomist Foresees $115,000 Bitcoin Peak, Followed By..
      1/17/202415:00NEWSBTCBitcoin On Thin Ice: Peter Schiff Warns Impending SEC..
      12/21/202303:33NEWSBTCInjective (INJ) Hits New ATH At $44 – Is $50 Next This..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No GNOUSD Message Board. Create One! See More Posts on GNOUSD Message Board See More Message Board Posts

      Historical GNOUSD Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week343.45415.00318.86764.08-13.94-4.06%
      1 Month366.54415.00308.00767.89-37.03-10.10%
      3 Months214.22446.99209.69768.74115.2953.82%
      6 Months105.39446.99100.00916.97224.12212.66%
      1 Year106.60446.9990.34646.17222.91209.11%
      3 Years175.60692.5065.08530.21153.9187.65%
      5 Years15.25692.507.00575.89314.262,060.72%

      Your Recent History

      COIN
      GNOUSD
      Gnosis
      Delayed Upgrade Clock