Volume | 601,449,723.21 |
|
|||||
News | - | ||||||
Day High | 0.15876 | Low High |
|||||
Day Low | 0.14424 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Crypto | 21,166,740,137 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00814 | -5.22% | 0.14791 | 0.14789 | 0.14792 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15543 | 0.15876 | 0.14424 | 0.15605 | 0.055475 - 0.22899 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:25:03 | 123.80 | 0.14791 | USD |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
4/17/2024 | 8:00 | IHNW | FeaturedGlucotrack Announces Expansion of Its Continuous Glucose Monitoring Technology to Epidural Glucose Monitoring |
4/17/2024 | 09:00 | NEWSBTC | Whale Alert: MATIC Poised For Epic Surge – Time To Dive In? |
4/17/2024 | 06:00 | NEWSBTC | Analyst Keeps Faith In XRP, Targets $288 Despite Price.. |
4/16/2024 | 21:00 | NEWSBTC | The $86,500 Bitcoin Question: Will The Halving Spark A Price.. |
4/16/2024 | 19:00 | NEWSBTC | XRP Price Set For 3,000% Rally To $22, Analyst Predicts |
4/16/2024 | 17:00 | NEWSBTC | Cat-Themed Memecoin Surges 14.9% After Major Exchange.. |
4/16/2024 | 16:00 | NEWSBTC | Crypto Expert Predicts Bitcoin Will Reach $650,000 Due To.. |
4/16/2024 | 14:00 | NEWSBTC | Bitcoin Analyst Set Sight On $79,591: Urges Traders To Be.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.18958 | 0.2036 | 0.13121 | 1,108,295,259.37 | -0.04167 | -21.98% |
1 Month | 0.12917 | 0.22899 | 0.12275 | 1,089,816,620.88 | 0.01874 | 14.51% |
3 Months | 0.07807 | 0.22899 | 0.07706 | 864,629,099.32 | 0.06984 | 89.46% |
6 Months | 0.06001 | 0.22899 | 0.05743 | 640,357,667.16 | 0.0879 | 146.48% |
1 Year | 0.0906 | 0.22899 | 0.055475 | 441,601,150.08 | 0.05731 | 63.26% |
3 Years | 0.370381 | 0.750 | 0.030 | 416,191,703.46 | -0.222471 | -60.07% |
5 Years | 0.0033 | 0.750 | 0.001 | 368,620,236.89 | 0.14461 | 4,382.12% |