Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 410,352 |
|
|||||
| News | - | ||||||
| Day High | 497.00 | Low High |
|||||
| Day Low | 482.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bytes Technology Group Plc | BYIT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.20 | 2.11% | 494.20 | 11:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 482.40 | 482.40 | 497.00 | 494.20 | 484.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 904 | 410,352 | 492.12p | 2,019,430p | - | 394.80 - 665.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:52:47 | O | 271 | 489.129p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Bytes Technology Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.18B | 239.48M | - | 184.42M | 40.42M | 0.17 | 29.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bytes Technology News
Loading Messages....
Historical BYIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 474.00 | 497.00 | 471.00 | 485.26 | 419,662 | 20.20 | 4.26% |
| 1 Month | 532.00 | 532.00 | 468.40 | 495.07 | 1,262,316 | -37.80 | -7.11% |
| 3 Months | 643.00 | 659.00 | 468.40 | 529.30 | 854,035 | -148.80 | -23.14% |
| 6 Months | 470.00 | 665.00 | 468.40 | 554.48 | 739,498 | 24.20 | 5.15% |
| 1 Year | 409.40 | 665.00 | 394.80 | 524.20 | 734,020 | 84.80 | 20.71% |
| 3 Years | 520.00 | 665.00 | 355.60 | 472.44 | 671,533 | -25.80 | -4.96% |
| 5 Years | 310.00 | 665.00 | 310.00 | 455.78 | 727,311 | 184.20 | 59.42% |
