Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-6 | Upbit | 3140.2251045 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018238 | 1733034512 | GRS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS | 100 | Recently |
| 0.00042 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733011321 | GRS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GRS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/GRS | 0 | 7 hours ago |
| 1.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733011321 | GRS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GRS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GRS | 0 | 7 hours ago |
| 2.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733011322 | GRS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GRS | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/GRS | 0 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GRS | BTC | 5 | https://bittrex.com/Market/Index?MarketName=BTC-GRS | 0 | - | |||
| 7.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733011329 | GRS/BTC | https://www.huobi.com/en-us/exchange/grs_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/grs_btc | 0 | 7 hours ago |
| 0.000281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733011329 | GRS/ETH | https://www.huobi.com/en-us/exchange/grs_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/grs_eth | 0 | 7 hours ago |
| 1.841E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733011337 | GRS/BTC | https://www.lbank.info/exchange/grs/btc | BTC | 8 | https://www.lbank.info/exchange/grs/btc | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.43048645 | 0.12911408 | 29.9926002317 | 0.4178567 | 0.72105986 | 44463.7766078 | CX |
| 4 | 0.33268416 | 0.22691637 | 68.2077469513 | 0.29831791 | 0.72105986 | 25554.3150753 | CX |
| 12 | 0.2681662 | 0.29143433 | 108.676757175 | 0.26708899 | 0.72105986 | 19160.334089 | CX |
| 26 | 0.50422709 | 0.05537344 | 10.9818455014 | 0.22692982 | 0.72105986 | 16815.7991049 | CX |
| 52 | 0.57113424 | -0.01153371 | -2.01943942286 | 0.22692982 | 0.801741 | 16985.2004387 | CX |
| 156 | 0.98045155 | -0.42085102 | -42.9242036488 | 0.00419288 | 1.18175575 | 147685.754752 | CX |
| 260 | 0.20638812 | 0.35321241 | 171.139894099 | 0.00419288 | 46389591.8072 | 1235163.38981 | CX |
About GRS
Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.
GRS News
ADVFN Crypto NewsWire
August 15 2018
GRSUSD (-1.98%)
InvestorsHub NewsWire
April 18 2018
GRSUSD (-1.98%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.5711333 | -0.007384 | -1.28 | 0.57906137 | 0.57906137 | 0.5626283 | 4097 |
| 1732924200 | 0.57851709 | 0.00459735 | 0.80 | 0.58351007 | 0.5962629 | 0.55512179 | 12815 |
| 1732837800 | 0.57391974 | 0.0409609 | 7.69 | 0.67750789 | 0.72105986 | 0.57361836 | 83382 |
| 1732751400 | 0.53295884 | 0.00240573 | 0.45 | 0.51673282 | 0.54034794 | 0.50016845 | 44655 |
| 1732665000 | 0.53055311 | 0.04587611 | 9.47 | 0.48963004 | 0.53238896 | 0.47468009 | 51557 |
| 1732578600 | 0.484677 | 0.04107715 | 9.26 | 0.41828431 | 0.6895 | 0.4178567 | 99660 |
| 1732492200 | 0.44359985 | 0.00962466 | 2.22 | 0.43048645 | 0.46464506 | 0.42455547 | 15078 |
| 1732405800 | 0.43397519 | 0.0151233 | 3.61 | 0.41828431 | 0.43770186 | 0.4178567 | 18798 |
| 1732319400 | 0.41885189 | 0.00296123 | 0.71 | 0.41572692 | 0.43675189 | 0.40633909 | 5428 |
| 1732233000 | 0.41589066 | 0.00807256 | 1.98 | 0.40835008 | 0.41705162 | 0.39375783 | 5614 |
| 1732146600 | 0.4078181 | -0.024972 | -5.77 | 0.43307961 | 0.43413045 | 0.40050513 | 15772 |
| 1732060200 | 0.43278963 | 0.02362332 | 5.77 | 0.4092666 | 0.49214117 | 0.4087459 | 66402 |
| 1731973800 | 0.40916631 | 0.0157538 | 4.00 | 0.37338074 | 0.643265 | 0.37238816 | 33103 |
| 1731887400 | 0.39341251 | -0.022635 | -5.44 | 0.4166771 | 0.44278093 | 0.38882543 | 21999 |
| 1731801000 | 0.41604736 | 0.02602295 | 6.67 | 0.39214147 | 0.41720077 | 0.39172965 | 14865 |
| 1731714600 | 0.39002441 | 0.00847722 | 2.22 | 0.38310155 | 0.39240256 | 0.37002542 | 18493 |
| 1731628200 | 0.38154719 | -0.011895 | -3.02 | 0.40603029 | 0.40638774 | 0.36657158 | 17150 |
| 1731541800 | 0.39344179 | -0.008599 | -2.14 | 0.40300965 | 0.42577502 | 0.37605073 | 19670 |
| 1731455400 | 0.40204122 | 0.02765726 | 7.39 | 0.37338074 | 0.43420895 | 0.37238816 | 21738 |
| 1731369000 | 0.37438396 | -0.00019 | -0.05 | 0.37506415 | 0.38916411 | 0.36480514 | 21893 |
| 1731282600 | 0.37457354 | 0.01663387 | 4.65 | 0.360086 | 0.3885165 | 0.35438331 | 12951 |
| 1731196200 | 0.35793967 | 0.00817573 | 2.34 | 0.3497798 | 0.35978085 | 0.34414051 | 8235 |
| 1731109800 | 0.34976394 | 0.00057988 | 0.17 | 0.34861054 | 0.35456514 | 0.3437089 | 12519 |
| 1731023400 | 0.34918406 | 0.01931082 | 5.85 | 0.32980535 | 0.3509157 | 0.3280464 | 22551 |
| 1730937000 | 0.32987324 | 0.02415346 | 7.90 | 0.30593706 | 0.33091397 | 0.30578297 | 17596 |
| 1730850600 | 0.30571978 | 0.00193029 | 0.64 | 0.30450659 | 0.30848151 | 0.29831791 | 17962 |
| 1730764200 | 0.30378949 | -0.011611 | -3.68 | 0.33268416 | 0.4824421 | 0.29953982 | 28895 |
| 1730677800 | 0.31540087 | -0.016894 | -5.08 | 0.33268416 | 0.33268416 | 0.31095547 | 2629 |
| 1730591400 | 0.33229483 | -0.00248 | -0.74 | 0.33526464 | 0.3412752 | 0.33159696 | 11451 |
| 1730505000 | 0.33477483 | -0.006975 | -2.04 | 0.34120981 | 0.34409662 | 0.33117389 | 12915 |
| 1730418600 | 0.34174995 | -0.008668 | -2.47 | 0.34998698 | 0.35028924 | 0.33920869 | 16828 |
| 1730332200 | 0.35041759 | 0.00183262 | 0.53 | 0.34830245 | 0.35292604 | 0.34404615 | 20404 |
| 1730245800 | 0.34858497 | 0.00756652 | 2.22 | 0.34039546 | 0.35305833 | 0.33990859 | 12177 |
| 1730159400 | 0.34101845 | -0.000764 | -0.22 | 0.36085549 | 0.47973037 | 0.33381264 | 29719 |
| 1730073000 | 0.34178221 | 0.00926372 | 2.79 | 0.33299 | 0.34557513 | 0.32857523 | 9920 |
| 1729986600 | 0.33251849 | -0.007636 | -2.24 | 0.341816 | 0.34233038 | 0.32884582 | 7760 |
| 1729900200 | 0.34015419 | -0.020033 | -5.56 | 0.36085549 | 0.36089316 | 0.33624615 | 7377 |
| 1729813800 | 0.36018758 | -0.001834 | -0.51 | 0.36186823 | 0.36653347 | 0.35107758 | 21083 |
| 1729727400 | 0.36202184 | -0.007695 | -2.08 | 0.37029278 | 0.37111205 | 0.35605036 | 9547 |
| 1729641000 | 0.3697168 | 0.00190797 | 0.52 | 0.36699613 | 0.37187184 | 0.35766503 | 9983 |
| 1729554600 | 0.36780883 | -0.015847 | -4.13 | 0.38349582 | 0.385598 | 0.36125483 | 13938 |
| 1729468200 | 0.38365567 | -0.005905 | -1.52 | 0.38976144 | 0.39002529 | 0.37699723 | 10099 |
| 1729381800 | 0.38956028 | 0.01935707 | 5.23 | 0.38955452 | 0.3938211 | 0.37564873 | 17651 |
| 1729295400 | 0.37020321 | 0.00267462 | 0.73 | 0.34525496 | 0.47298027 | 0.33952965 | 34898 |
| 1729209000 | 0.36752859 | -0.009963 | -2.64 | 0.34525496 | 0.4695922 | 0.33952965 | 18591 |
| 1729122600 | 0.37749129 | -0.010508 | -2.71 | 0.38887492 | 0.39372696 | 0.36931702 | 12766 |
| 1729036200 | 0.38799964 | 0.00784409 | 2.06 | 0.37982723 | 0.38799964 | 0.36826466 | 20201 |
| 1728949800 | 0.38015555 | 0.00794914 | 2.14 | 0.34525496 | 0.44897286 | 0.33952965 | 32441 |
| 1728863400 | 0.37220641 | 0.00970819 | 2.68 | 0.36310499 | 0.38676317 | 0.36266261 | 22360 |
| 1728777000 | 0.36249822 | -0.000965 | -0.27 | 0.36269221 | 0.36539744 | 0.35849521 | 6860 |
| 1728690600 | 0.36346289 | 0.02095721 | 6.12 | 0.34525496 | 0.3664898 | 0.33952965 | 19746 |
| 1728604200 | 0.34250568 | 0.00668169 | 1.99 | 0.33674885 | 0.36031666 | 0.33332023 | 15124 |
| 1728517800 | 0.33582399 | -0.006877 | -2.01 | 0.34306209 | 0.34502679 | 0.33481412 | 8008 |
| 1728431400 | 0.34270106 | -0.000652 | -0.19 | 0.34326005 | 0.34539021 | 0.33624742 | 8405 |
| 1728345000 | 0.34335317 | -0.013002 | -3.65 | 0.31650859 | 0.4391597 | 0.31650859 | 22490 |
| 1728258600 | 0.35635547 | 0.00635343 | 1.82 | 0.34978338 | 0.36823261 | 0.34245859 | 7181 |
| 1728172200 | 0.35000204 | 0.02190127 | 6.68 | 0.33141241 | 0.37420512 | 0.33141241 | 29792 |
| 1728085800 | 0.32810077 | 0.01151466 | 3.64 | 0.31650859 | 0.32919066 | 0.31650859 | 6971 |
| 1727999400 | 0.31658611 | -0.004508 | -1.40 | 0.32029463 | 0.42388766 | 0.31189419 | 18984 |
| 1727913000 | 0.321094 | -0.004692 | -1.44 | 0.3254535 | 0.33443451 | 0.31728652 | 2536 |
| 1727826600 | 0.32578584 | -0.028313 | -8.00 | 0.35465119 | 0.36465696 | 0.3204079 | 3014 |
| 1727740200 | 0.35409892 | -0.03222 | -8.34 | 0.38928562 | 0.38947986 | 0.35246164 | 2197 |
| 1727653800 | 0.38631876 | 0.03348894 | 9.49 | 0.3531116 | 0.38631876 | 0.34869221 | 14452 |
| 1727567400 | 0.35282982 | -0.001548 | -0.44 | 0.35481863 | 0.35547505 | 0.34888074 | 4006 |
| 1727481000 | 0.35437783 | -0.001395 | -0.39 | 0.35551916 | 0.35629486 | 0.34962159 | 5501 |
| 1727394600 | 0.35577267 | 0.00872378 | 2.51 | 0.34819601 | 0.36211431 | 0.34552226 | 5623 |
| 1727308200 | 0.34704889 | -0.003664 | -1.04 | 0.35026414 | 0.35812925 | 0.34513628 | 4955 |
| 1727221800 | 0.35071256 | 0.000884 | 0.25 | 0.34956719 | 0.35304087 | 0.34193376 | 3384 |
| 1727135400 | 0.34982856 | 0.00624379 | 1.82 | 0.2779065 | 0.44707544 | 0.27015311 | 22290 |
| 1727049000 | 0.34358477 | -0.004469 | -1.28 | 0.34730245 | 0.3475936 | 0.33437451 | 3306 |
| 1726962600 | 0.34805398 | 0.01429381 | 4.28 | 0.33497923 | 0.34805398 | 0.32812814 | 6146 |
| 1726876200 | 0.33376017 | 0.00860025 | 2.64 | 0.32468866 | 0.36575687 | 0.31708753 | 142884 |
| 1726789800 | 0.32515992 | 0.01711865 | 5.56 | 0.31075319 | 0.32990366 | 0.3014341 | 17929 |
| 1726703400 | 0.30804127 | 0.01211553 | 4.09 | 0.29607231 | 0.34705123 | 0.29531453 | 16606 |
| 1726617000 | 0.29592574 | 0.0077752 | 2.70 | 0.28772733 | 0.30671402 | 0.2870209 | 104248 |
| 1726530600 | 0.28815054 | 0.0030888 | 1.08 | 0.28522668 | 0.29880374 | 0.28176635 | 9335 |
| 1726444200 | 0.28506174 | -0.004226 | -1.46 | 0.2892453 | 0.29176381 | 0.28161176 | 2602 |
| 1726357800 | 0.28928748 | -0.0191 | -6.19 | 0.30815847 | 0.30869882 | 0.28741663 | 879 |
| 1726271400 | 0.30838777 | 0.02389647 | 8.40 | 0.28446523 | 0.30876744 | 0.28307549 | 559 |
| 1726185000 | 0.2844913 | 0.00051297 | 0.18 | 0.28409752 | 0.28891556 | 0.27728501 | 1423 |
| 1726098600 | 0.28397833 | -0.00061 | -0.21 | 0.28470415 | 0.28845962 | 0.27591825 | 1749 |
| 1726012200 | 0.28458841 | 0.0052591 | 1.88 | 0.27965926 | 0.28686512 | 0.27829762 | 3043 |
| 1725925800 | 0.27932931 | 0.00339091 | 1.23 | 0.2779065 | 0.38339 | 0.27015311 | 18667 |
| 1725839400 | 0.2759384 | 0.00815514 | 3.05 | 0.2681662 | 0.27713285 | 0.26708899 | 2421 |
| 1725753000 | 0.26778326 | -0.001068 | -0.40 | 0.26939023 | 0.28179186 | 0.26364288 | 1671 |
| 1725666600 | 0.26885117 | -0.003486 | -1.28 | 0.27242566 | 0.27613043 | 0.26218048 | 1358 |
| 1725580200 | 0.27233724 | -0.009581 | -3.40 | 0.2819057 | 0.28302739 | 0.27051156 | 857 |
| 1725493800 | 0.28191845 | 0.00285209 | 1.02 | 0.2779065 | 0.28374236 | 0.27015311 | 2139 |
| 1725407400 | 0.27906636 | -0.009654 | -3.34 | 0.28856986 | 0.29175777 | 0.27864664 | 854 |
| 1725321000 | 0.28872032 | 0.00872269 | 3.12 | 0.29264865 | 0.40450312 | 0.27512408 | 18699 |
| 1725234600 | 0.27999763 | -0.009469 | -3.27 | 0.28948039 | 0.2903565 | 0.27992966 | 1875 |
| 1725148200 | 0.28946664 | -0.000701 | -0.24 | 0.29021266 | 0.29264276 | 0.28795214 | 1769 |
