0.4012 | Binance | 95209797 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,622,591.55 | 1727394322 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 48.0049320738 | Recently |
0.4011 | Coinbase | 25481707.1696 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,064,197.76 | 1727394311 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 12.84791755 | Recently |
0.4011 | OKX | 13631368.9753 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,368,903.58 | 1727394320 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 6.87295806053 | Recently |
0.35874 | Bitvavo | 12405180.2602 | /cdn/crypto/logos/exchanges/BITV.png | € 4,400,890.88 | 1727394322 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 6.2547117473 | Recently |
0.40078 | DigiFinex | 12395630.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,881,678.74 | 1727393747 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 6.24989674293 | 10 minutes ago |
6.16E-6 | Binance | 4820107.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29.62 | 1727394323 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.43030601911 | Recently |
0.400957 | Tidex | 4715306.60112 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,862,995.47 | 1727394311 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.37746513727 | Recently |
0.40117 | Crypto.com | 4108218 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,617,636.48 | 1727394324 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 8 | https://crypto.com/exchange/trade/ADA_USD | 2.07137009267 | Recently |
0.4004 | Kucoin | 3357627.54 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,326,103.32 | 1727394028 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 9 | https://trade.kucoin.com/ADA-USDT | 1.69292118107 | Recently |
0.39926 | Crypto.com | 3178603 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,252,093.55 | 1727393226 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 10 | https://crypto.com/exchange/trade/ADA_USDT | 1.6026567214 | 18 minutes ago |
0.3994 | Gate.io | 2482744.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 977,815.81 | 1727393309 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 11 | https://gate.io/trade/ADA_USDT | 1.25180358023 | 17 minutes ago |
0.40213 | Bitfinex | 2033501.00704 | /cdn/crypto/logos/exchanges/BFNX.png | $ 807,327.16 | 1727394320 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 12 | https://www.bitfinex.com/t/ADA:USD | 1.02529446329 | Recently |
0.4002 | LBank | 1973513.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 780,169.87 | 1727394320 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 13 | https://www.lbank.info/exchange/ada/usdt | 0.995048867884 | Recently |
0.400891 | Kraken | 1775976.79463 | /cdn/crypto/logos/exchanges/KRKN.png | $ 705,088.42 | 1727393867 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.895450343107 | 8 minutes ago |
0.3588 | Binance | 1654476 | /cdn/crypto/logos/exchanges/BINA.png | € 585,884.50 | 1727394323 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 15 | https://www.binance.com/en/trade/ADA_EUR | 0.834189447939 | Recently |
6.16E-6 | Bitfinex | 1309146.65553 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8.03 | 1727394305 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 16 | https://www.bitfinex.com/t/ADA:BTC | 0.6600738396 | Recently |
0.4006 | EXMO | 985454.178635 | /cdn/crypto/logos/exchanges/EXMO.png | $ 389,360.94 | 1727394294 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.496867574534 | Recently |
0.3589 | Coinbase | 929846.53 | /cdn/crypto/logos/exchanges/GDAX.png | € 330,184.86 | 1727394311 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 18 | https://pro.coinbase.com/trade/ADA-EUR | 0.468830109067 | Recently |
0.35891 | Bitstamp | 825645.795808 | /cdn/crypto/logos/exchanges/BSTP.png | € 293,454.71 | 1727394321 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 19 | https://www.bitstamp.net/markets/ada/eur | 0.416291932067 | Recently |
0.0001524 | Binance | 674562.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 101.17 | 1727394322 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 20 | https://www.binance.com/en/trade/ADA_ETH | 0.340115341183 | Recently |
0.358774 | Kraken | 621139.285191 | /cdn/crypto/logos/exchanges/KRKN.png | € 220,239.85 | 1727393866 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.313179422009 | 8 minutes ago |
0.39994 | Bitstamp | 553774.949481 | /cdn/crypto/logos/exchanges/BSTP.png | $ 219,233.50 | 1727394322 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 22 | https://www.bitstamp.net/markets/ada/usd | 0.279214216096 | Recently |
0.401 | Coinbase | 531600.29 | /cdn/crypto/logos/exchanges/GDAX.png | $ 210,173.86 | 1727394311 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 23 | https://pro.coinbase.com/trade/ADA-USDT | 0.268033717285 | Recently |
6.16E-6 | Coinbase | 465325.89 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.86 | 1727394304 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.234618058703 | Recently |
0.0001525 | Kraken | 342810.609681 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 51.57 | 1727393865 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.172845658225 | 8 minutes ago |
0.000152 | Coinbase | 280160.5 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 42.17 | 1727393548 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 26 | https://pro.coinbase.com/trade/ADA-ETH | 0.141257372624 | 13 minutes ago |
0.2989 | Coinbase | 257309.6 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 76,160.51 | 1727394313 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 27 | https://pro.coinbase.com/trade/ADA-GBP | 0.129735912261 | Recently |
6.17E-6 | Tidex | 230298.320715 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.42 | 1727394312 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 28 | https://tidex.com/exchange/ADA/BTC | 0.116116782001 | Recently |
0.00015253 | HitBTC | 185196 | /cdn/crypto/logos/exchanges/HITB.png | ETH 27.75 | 1727394172 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 29 | https://hitbtc.com/ADA-to-ETH | 0.0933761196902 | Recently |
0.385564 | HTX | 180827.8346 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69,014.99 | 1727321003 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0911736837023 | 20 hours ago |
0.40843 | EXMO | 158860.162819 | /cdn/crypto/logos/exchanges/EXMO.png | $ 63,757.93 | 1727394295 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 31 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0800975484212 | Recently |
0.3991 | LATOKEN | 145623.122 | /cdn/crypto/logos/exchanges/LATK.png | $ 57,268.33 | 1727392828 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0734234112482 | 25 minutes ago |
6.15E-6 | Kucoin | 139025.2612 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.853456 | 1727394027 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 33 | https://trade.kucoin.com/ADA-BTC | 0.07009675927 | Recently |
0.00015248 | Tidex | 81878.7758264 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.28 | 1727394297 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0412834098558 | Recently |
6.12E-6 | Upbit | 70595.9878017 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.436290 | 1727394237 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0355946100705 | Recently |
6.18E-6 | HitBTC | 54311 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.333482 | 1727393778 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 36 | https://hitbtc.com/ADA-to-BTC | 0.0273836931494 | 9 minutes ago |
6.17E-6 | EXMO | 43372.4800558 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.266632 | 1727393889 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0218684738814 | 7 minutes ago |
6.15E-6 | Crypto.com | 36070 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.221744 | 1727394323 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 38 | https://crypto.com/exchange/trade/ADA_BTC | 0.0181865517464 | Recently |
6.06E-6 | HTX | 2184.99429042 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013222 | 1727315883 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.0011016776193 | 22 hours ago |
6.11E-6 | Bitstamp | 2007.72111405 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.012273 | 1727394311 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.00101229619997 | Recently |
6.16E-6 | Gate.io | 1329.84 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.008154 | 1727393613 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 41 | https://gate.io/trade/ADA_BTC | 0.000670507457012 | 12 minutes ago |
0.3967 | Upbit | 496.25854636 | /cdn/crypto/logos/exchanges/UPBT.png | $ 195.04 | 1727393043 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000250214353562 | 21 minutes ago |
0.421813 | Mercatox | 466.43094704 | /cdn/crypto/logos/exchanges/MRTX.png | $ 198.25 | 1727391651 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000235175230232 | 45 minutes ago |
0.4013 | CEX.IO | 285.409509 | /cdn/crypto/logos/exchanges/CXIO.png | $ 114.53 | 1727394313 | ADA/USD | https://cex.io/ada-usd | USD | 44 | https://cex.io/ada-usd | 0.000143903931365 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727308938 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 24 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727308934 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 24 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308948 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 24 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727308934 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 24 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727394308 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727394304 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727394308 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727308948 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 24 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 24 hours ago |
0.381175 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727308920 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727394310 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | Recently |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 24 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |