Volume | 15 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Earth Resources Inc (PK) | BERI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.059 | 0.059 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 15 | - | 0.045 - 0.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:35:03 | 15 | $ 0.0525 | USD |
Blue Earth Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BERI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.055 | 0.059 | 0.045 | 0.0546456 | 16,225 | 0.004 | 7.27% |
3 Months | 0.05 | 0.074 | 0.045 | 0.0520223 | 15,385 | 0.009 | 18.00% |
6 Months | 0.071 | 0.095 | 0.045 | 0.0622914 | 18,690 | -0.012 | -16.90% |
1 Year | 0.20 | 0.25 | 0.045 | 0.0905312 | 23,948 | -0.141 | -70.50% |
3 Years | 0.51 | 0.80 | 0.045 | 0.2302862 | 35,025 | -0.451 | -88.43% |
5 Years | 0.035 | 0.80 | 0.014 | 0.234224 | 31,855 | 0.024 | 68.57% |