TTE TotalEnergies SE

Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 6 to May 10, 2024:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

06/05/2024

237,626

67.230104

15,975,620.69

XPAR

06/05/2024

124,958

67.228531

8,400,742.78

CEUX

06/05/2024

31,867

67.262240

2,143,445.80

TQEX

06/05/2024

24,278

67.265137

1,633,063.00

AQEU

07/05/2024

244,776

67.169291

16,441,430.37

XPAR

07/05/2024

190,196

67.156435

12,772,885.31

CEUX

07/05/2024

19,599

67.133271

1,315,744.98

TQEX

07/05/2024

21,885

67.166482

1,469,938.46

AQEU

08/05/2024

250,500

67.015988

16,787,504.99

XPAR

08/05/2024

182,000

67.014787

12,196,691.23

CEUX

08/05/2024

20,000

67.015169

1,340,303.38

TQEX

08/05/2024

25,000

67.019669

1,675,491.73

AQEU

09/05/2024

265,047

68.077400

18,043,710.64

XPAR

09/05/2024

175,000

68.081658

11,914,290.15

CEUX

09/05/2024

20,000

68.076720

1,361,534.40

TQEX

09/05/2024

10,000

68.045157

680,451.57

AQEU

10/05/2024

254,110

68.883205

17,503,911.22

XPAR

10/05/2024

116,602

68.867390

8,030,075.41

CEUX

10/05/2024

17,179

68.864987

1,183,031.61

TQEX

10/05/2024

14,380

68.876615

990,445.72

AQEU

Total

2,245,003

67.643702

151,860,313.45

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global integrated energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to provide as many people as possible with energy that is more reliable, more affordable and more sustainable. Active in about 120 countries, TotalEnergies places sustainability at the heart of its strategy, its projects and its operations.

X @TotalEnergies LinkedIn TotalEnergies Facebook TotalEnergies Instagram TotalEnergies

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. TotalEnergies SE has no liability for the acts or omissions of these entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).

View source version on businesswire.com: https://www.businesswire.com/news/home/20240513707163/en/

TotalEnergies Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com