ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,101.20
      0.17%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.675
      0.10%
      Bitcoin
      67,117.94
      1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Medifast Inc (MED)

      7. Medifast Inc (MED) Options

      MED Medifast Inc

      25.00
      0.00 (0.00%)
      Pre Market
      Last Updated: 05:09:43
      Delayed by 15 minutes

      MED May 17 2024 22.5 Put

      View Full MED Chain
      0.05 0.02 (66.67%)
      Bid 0.03 Volume 5 Exp. Date May 17 2024
      Ask 0.20 Open Interest 112 Day's Range 0.01 - 0.05
      Open 0.03 Prev Close 0.03 Last Trade 5/17/2024 09:51

      MED Option Chain - May 17 2024

      MED Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.505.509.608.000.00 %01
      20.003.007.105.360.00 %02
      22.501.853.202.850.00 %04
      25.000.051.100.25-65.28 %272
      27.500.050.050.050.00 %0402
      30.000.080.250.080.00 %087
      32.500.020.020.020.00 %0205
      35.000.050.050.050.00 %0824

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.060.500.060.00 %0166
      20.000.090.100.01-88.89 %1124
      22.500.030.200.0566.67 %5112
      25.000.050.150.09-10.00 %143391
      27.502.202.702.5025.00 %24180
      30.005.106.905.200.00 %062
      32.505.409.507.300.00 %07
      35.008.1010.209.894.11 %611627

      MED Latest iHub Posts

      Zraced1
      MED has Low Float of Shares 9.68M &
      Thu May 16, 2024 2:55 PM
      spec machine
      LOL, HOLY COW! Great buy, Still in?
      Fri Jul 13, 2018 12:26 PM
      stocktrademan
      MED buy 50.62
      Fri Aug 11, 2017 3:47 PM
      stocktrademan
      $MED recent news/filings
      Fri Aug 8, 2014 4:38 PM
      IPO$
      WEIGHT LOSS STOCK
      Tue Oct 29, 2013 9:57 AM
      investora2z
      Though the analyst estimates for revenue were missed,
      Sat Aug 24, 2013 7:18 AM
      investora2z
      The upcoming earnings will be an important trigger
      Sat Aug 3, 2013 6:54 AM
      Penny Roger$
      ~ Tuesday! $MED ~ Earnings posted, pending or
      Tue Mar 13, 2012 12:35 AM
      More MED Messages

      Your Recent History

      TG
      MTDD
      Amundi Euro Government B...
      NASDAQ
      FUQXAX
      Equity Income Select Por...
      COIN
      AVCUST
      Alpha Vantage Coin
      LSE
      JRDC
      Jpm Chna Etf D
      LSE
      SP5C
      Ams&p 500ii Acc
      TG
      FESD
      Fidelity Ucits Ii Icav
      TSXV
      FB.H
      ASE
      ANDROR
      Alpha Trust Andromeda In...
      TG
      FYEM
      Fidelity Emerging Market...
      TSX
      IIMF
      Invesco International De...
      EU
      ALMAS
      Mastrad
      BOV
      ELET3R
      ELETROBRAS ON
      AMEX
      VHAI.WS
      Vocodia Holdings Corp Se...
      COIN
      VEGETAETH
      Oozaru Vegeta
      COIN
      BDAMMETH
      Bonded dAMM
      TG
      PR1T
      Amundi Luxembourg
      Delayed Upgrade Clock