ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.845
      0.10%
      Bitcoin
      66,277.88
      -0.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Eastern Bankshares Inc (EBC)

      7. Eastern Bankshares Inc (EBC) Options

      EBC Eastern Bankshares Inc

      14.41
      0.16 (1.12%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      EBC May 17 2024 22.5 Call

      View Full EBC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      EBC Option Chain - May 17 2024

      EBC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.1013.200.000.00 %00
      5.009.1010.800.000.00 %00
      7.506.608.200.000.00 %00
      10.004.105.800.000.00 %00
      12.501.653.102.4792.97 %280690
      15.000.051.650.050.00 %0518
      17.500.200.200.200.00 %038
      20.000.050.750.050.00 %01
      22.500.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.050.750.050.00 %014
      10.000.110.400.110.00 %0272
      12.500.160.750.160.00 %01,761
      15.000.451.251.470.00 %010
      17.502.853.603.00-2.28 %1010
      20.005.506.200.000.00 %00
      22.507.509.000.000.00 %00

      EBC Latest iHub Posts

      LordDarley
      June 2 is ex-date for the 8 cent
      Tue Jun 1, 2021 11:54 AM
      LordDarley
      Next stop, $23/share?
      Fri May 21, 2021 9:28 AM
      LordDarley
      Big earnings beat. This didn't reallly surprise me.
      Mon May 3, 2021 3:20 PM
      Bebay
      This is beautiful
      Fri Apr 23, 2021 3:49 PM
      LordDarley
      Probably the easiest layup in the decades I've
      Fri Apr 23, 2021 1:43 PM
      Bebay
      This stock keeps going up.
      Fri Apr 16, 2021 11:21 AM
      Bebay
      This stock keeps going up.
      Fri Apr 16, 2021 11:20 AM
      LordDarley
      Big news. After just one quarter, the dividend
      Wed Apr 7, 2021 9:19 PM
      More EBC Messages

      Your Recent History

      COIN
      PEARLETH
      PEARL
      USOTC
      GEBHF
      Genting Berhad (PK)
      LSE
      HGVE
      Hsbc Icav Gl Go
      COIN
      BAYC20ETH
      Bored Ape Yacht Club
      TG
      ADE
      Bitcoin
      LSE
      0IRA
      Capital Holding Group Ad...
      GATE
      SUPERETH
      SuperFarm
      USOTC
      STIXF
      Semantix (PK)
      BIT
      UB4Q95
      Unicredit Bank
      BIT
      S29813
      Societe Generale Effekten
      BIT
      UB27SS
      UniCredit Bank
      BIT
      USEU
      ETFS Short USD Long EUR
      COIN
      FODLUSD
      Fodl
      UNSW3
      QUANTETH
      QUANT
      LSE
      RAF
      Real Affinity
      USOTC
      COIGF
      China Oral Industry (PK)
      Delayed Upgrade Clock