News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.30 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 11.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.80 | 6.90 | 4.90 | -15.52 % | 32 | 260 |
| 30.00 | 0.05 | 2.75 | 0.05 | -93.75 % | 190 | 352 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 293 |
| 40.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 193 |
| 45.00 | 0.03 | 4.80 | 0.03 | 0.00 % | 0 | 39 |
| 50.00 | 0.49 | 4.80 | 0.49 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 21 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 26 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 30.00 | 0.20 | 2.90 | 0.95 | 0.00 % | 0 | 29 |
| 35.00 | 4.60 | 6.80 | 8.68 | 0.00 % | 0 | 13 |
| 40.00 | 9.40 | 11.80 | 8.00 | 0.00 % | 0 | 3 |
| 45.00 | 14.50 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 19.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
