ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZUO Zuora Inc

10.42
-0.02 (-0.19%)
May 17 2024 - Closed
Delayed by 15 minutes

ZUO May 17 2024 16 Put

0.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date May 17 2024
Ask 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZUO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.106.504.600.00 %00
6.003.105.500.000.00 %00
7.003.204.503.4611.61 %11
8.002.203.502.7012.97 %12
9.000.702.401.680.00 %0258
10.000.201.500.50-50.00 %4423
11.000.050.050.050.00 %0135
12.000.050.050.050.00 %030
13.000.300.200.300.00 %010
14.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.050.000.00 %00
6.000.000.750.000.00 %00
7.000.000.750.000.00 %00
8.000.050.750.050.00 %025
9.000.100.050.100.00 %0363
10.000.200.150.200.00 %083
11.000.200.950.700.00 %02
12.001.201.950.000.00 %00
13.001.653.903.700.00 %01
14.003.004.200.000.00 %00

ZUO Latest iHub Posts

KOmani
The CEO sold more shares.
Tue Apr 23, 2024 10:24 AM
KOmani
Interest to buyout and insiders selling?
Wed Apr 17, 2024 4:09 PM
KingOfSwing...Trading
Thanks for the trip to the ATM. Nice
Tue Dec 22, 2020 1:58 PM
Great White 1
any believers in the Subscription Economy out there?
Wed Nov 20, 2019 5:46 PM
ClayTrader
* * $ZUO Video Chart 05-31-2019 * *
Fri May 31, 2019 4:14 PM
wsgalvanize
are you still married to ZUO? We just got
Thu Dec 27, 2018 11:08 AM
Mr12bagger
Upswing coming. Get ready. Chart lines are about
Thu Sep 27, 2018 9:36 PM
Mr12bagger
Hold on to your bots, algos gonna flip
Wed Sep 26, 2018 11:22 PM