News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 6.30 | 4.60 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.10 | 4.20 | 3.10 | 0.00 % | 0 | 1 |
| 8.00 | 1.95 | 3.40 | 2.39 | 0.00 % | 0 | 2 |
| 9.00 | 1.25 | 2.15 | 1.68 | 37.70 % | 1 | 258 |
| 10.00 | 0.35 | 0.50 | 0.44 | 0.00 % | 0 | 423 |
| 11.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 135 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| 13.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 10 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 363 |
| 10.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 83 |
| 11.00 | 0.65 | 1.50 | 0.70 | 0.00 % | 0 | 2 |
| 12.00 | 1.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 3.30 | 3.70 | 0.00 % | 0 | 1 |
| 14.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
