News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 321 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.40 | 25.00 | 31.58 | 0.00 % | 0 | 3 |
| 105.00 | 17.30 | 20.00 | 27.30 | 0.00 % | 0 | 6 |
| 110.00 | 13.20 | 15.10 | 22.00 | 0.00 % | 0 | 12 |
| 115.00 | 7.80 | 10.10 | 20.70 | 0.00 % | 0 | 18 |
| 120.00 | 3.30 | 4.30 | 5.40 | -51.83 % | 3 | 65 |
| 125.00 | 0.05 | 0.85 | 0.80 | -77.78 % | 10 | 200 |
| 130.00 | 0.05 | 0.25 | 0.15 | -76.19 % | 36 | 640 |
| 135.00 | 0.05 | 0.20 | 0.07 | -22.22 % | 10 | 1,420 |
| 140.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 25 | 4,852 |
| 145.00 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 2,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 1,601 |
| 105.00 | 0.05 | 0.20 | 0.27 | 440.00 % | 1 | 324 |
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 578 |
| 115.00 | 0.17 | 1.00 | 0.17 | 0.00 % | 0 | 320 |
| 120.00 | 0.25 | 1.45 | 0.30 | 100.00 % | 94 | 1,013 |
| 125.00 | 1.90 | 3.20 | 1.90 | 187.88 % | 209 | 420 |
| 130.00 | 6.50 | 7.70 | 6.40 | 146.15 % | 13 | 1,216 |
| 135.00 | 10.70 | 12.80 | 11.60 | 59.56 % | 155 | 1,054 |
| 140.00 | 16.00 | 17.00 | 16.60 | 56.60 % | 150 | 155 |
| 145.00 | 20.20 | 22.10 | 6.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
