News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.35 | 5.10 | 5.70 | 0.00 % | 0 | 51 |
| 35.00 | 0.25 | 4.30 | 2.43 | -30.57 % | 5 | 12 |
| 36.00 | 0.65 | 1.45 | 2.18 | 0.00 % | 0 | 41 |
| 37.00 | 0.05 | 0.50 | 0.28 | -74.07 % | 15 | 50 |
| 38.00 | 0.05 | 0.05 | 0.01 | -96.43 % | 2 | 208 |
| 39.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 137 |
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 922 |
| 41.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 93 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 67 |
| 34.00 | 0.14 | 0.05 | 0.03 | -78.57 % | 6 | 225 |
| 35.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 871 | 6,472 |
| 36.00 | 0.05 | 0.05 | 0.09 | 80.00 % | 4 | 447 |
| 37.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 893 |
| 38.00 | 0.05 | 1.30 | 0.80 | 142.42 % | 44 | 436 |
| 39.00 | 0.65 | 2.50 | 0.60 | -42.86 % | 45 | 288 |
| 40.00 | 2.25 | 2.95 | 2.78 | 327.69 % | 105 | 3,221 |
| 41.00 | 1.75 | 4.20 | 3.10 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
