News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.90 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 29.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 16.80 | 18.80 | 18.92 | -5.21 % | 10 | 184 |
| 97.50 | 13.60 | 16.30 | 17.14 | 11.30 % | 8 | 98 |
| 100.00 | 11.20 | 14.00 | 13.93 | -7.13 % | 10 | 406 |
| 105.00 | 7.10 | 8.40 | 7.07 | -41.57 % | 2 | 363 |
| 110.00 | 1.65 | 3.80 | 2.45 | -47.08 % | 505 | 1,144 |
| 115.00 | 0.05 | 0.05 | 0.01 | -98.46 % | 52 | 727 |
| 120.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 1 | 278 |
| 125.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 377 |
| 130.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 68 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 241 |
| 97.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,376 |
| 105.00 | 0.21 | 0.10 | 0.20 | -4.76 % | 1 | 982 |
| 110.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,221 |
| 115.00 | 1.50 | 3.20 | 2.45 | 122.73 % | 9 | 203 |
| 120.00 | 6.20 | 9.10 | 6.97 | 0.00 % | 0 | 20 |
| 125.00 | 11.40 | 14.10 | 10.90 | 0.00 % | 0 | 0 |
| 130.00 | 16.60 | 19.10 | 10.90 | 0.00 % | 0 | 0 |
| 135.00 | 21.20 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
