News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.10 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.50 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
