ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.56
      -0.27%
      Bitcoin
      66,010.27
      0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Whitestone REIT (WSR)

      7. Whitestone REIT (WSR) Options

      WSR Whitestone REIT

      14.31
      0.00 (0.00%)
      Jul 23 2024 - Closed
      Delayed by 15 minutes

      WSR Aug 16 2024 10 Put

      View Full WSR Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 0.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      WSR Option Chain - Aug 16 2024

      WSR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5011.0013.300.000.00 %00
      5.007.6010.800.000.00 %00
      7.505.008.300.000.00 %00
      10.003.905.800.000.00 %00
      12.501.454.401.750.00 %015
      15.000.000.350.100.00 %30
      17.500.060.050.060.00 %01
      20.000.150.050.150.00 %01
      22.500.002.700.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.000.000.00 %00
      5.000.001.000.000.00 %00
      7.500.001.000.000.00 %00
      10.000.000.700.000.00 %00
      12.500.000.400.000.00 %00
      15.000.851.250.000.00 %00
      17.501.405.500.000.00 %00
      20.004.207.700.000.00 %00
      22.507.808.800.000.00 %00

      WSR Latest iHub Posts

      JamesB7476
      Anyone watching this? Said they have earned 90%
      Tue Oct 13, 2020 10:29 PM
      CaptPete1776
      They killed it because they missed their earnings
      Sat Mar 9, 2019 10:29 AM
      JamesB7476
      Anyone know why this is going slowly backwards
      Thu May 17, 2018 4:53 PM
      racer115
      Got em, thank you. Added
      Fri Mar 16, 2018 11:40 AM
      racer115
      Got em, thank you. Added
      Fri Mar 16, 2018 11:40 AM
      Lazarus
      I took some too the other day on
      Thu Mar 8, 2018 2:27 PM
      racer115
      I'll take these at this price thank you
      Fri Mar 2, 2018 9:26 AM
      wiltonio
      KBS Strategic Opportunity REIT, Inc. has filed a
      Tue Jun 13, 2017 6:06 AM
      More WSR Messages

      Your Recent History

      LSE
      DBRC
      Ishr Bic 50
      NASDAQ
      BCARE
      Bank OF Carolina
      NASDAQ
      ADRE
      Invesco BLDRS Emerging M...
      Delayed Upgrade Clock