News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.50 | 26.00 | 25.30 | 0.00 % | 0 | 10 |
| 30.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.50 | 11.00 | 5.30 | 0.00 % | 0 | 10 |
| 45.00 | 3.80 | 4.20 | 2.10 | 0.00 % | 0 | 24 |
| 50.00 | 0.55 | 0.75 | 0.73 | 0.00 % | 0 | 30 |
| 55.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 69 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 6 |
| 45.00 | 0.20 | 0.30 | 0.28 | 0.00 % | 0 | 24 |
| 50.00 | 1.70 | 1.95 | 4.28 | 0.00 % | 0 | 143 |
| 55.00 | 4.00 | 8.50 | 4.90 | 0.00 % | 0 | 3 |
| 60.00 | 9.00 | 13.50 | 5.40 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
