News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.10 | 7.50 | 5.16 | 0.00 % | 0 | 26 |
| 56.00 | 4.30 | 4.60 | 4.50 | 0.00 % | 0 | 14 |
| 57.00 | 3.30 | 3.60 | 3.00 | -11.76 % | 6 | 28 |
| 58.00 | 1.60 | 2.60 | 2.40 | 6.67 % | 13 | 40 |
| 59.00 | 1.55 | 1.70 | 1.50 | 0.00 % | 5 | 62 |
| 60.00 | 0.85 | 1.00 | 0.93 | 3.33 % | 140 | 184 |
| 61.00 | 0.40 | 0.50 | 0.46 | -16.36 % | 353 | 170 |
| 62.00 | 0.15 | 0.25 | 0.16 | -36.00 % | 203 | 79 |
| 63.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 5 | 351 |
| 64.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10 |
| 56.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 10 |
| 57.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 165 |
| 58.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 8 | 92 |
| 59.00 | 0.20 | 0.30 | 0.20 | -66.67 % | 16 | 110 |
| 60.00 | 0.50 | 0.60 | 0.60 | -25.00 % | 23 | 191 |
| 61.00 | 1.00 | 1.15 | 0.95 | -39.87 % | 3 | 120 |
| 62.00 | 1.75 | 1.90 | 2.55 | 0.00 % | 0 | 63 |
| 63.00 | 2.60 | 2.80 | 1.98 | 0.00 % | 0 | 2 |
| 64.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
