News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.70 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.90 | 4.30 | 3.90 | 0.00 % | 0 | 130 |
| 50.00 | 0.90 | 1.25 | 1.25 | 25.00 % | 2 | 36 |
| 55.00 | 0.15 | 0.40 | 0.20 | 0.00 % | 0 | 41 |
| 60.00 | 0.05 | 1.00 | 0.14 | 0.00 % | 0 | 6 |
| 65.00 | 0.05 | 0.95 | 0.14 | -33.33 % | 1 | 1 |
| 70.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.00 | 0.30 | 0.00 % | 0 | 10 |
| 45.00 | 0.40 | 0.65 | 0.25 | 0.00 % | 0 | 89 |
| 50.00 | 2.30 | 2.60 | 2.55 | 0.00 % | 0 | 8 |
| 55.00 | 6.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.70 | 13.10 | 11.75 | 0.00 % | 0 | 0 |
| 65.00 | 15.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
