News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.45 | Volume | 17 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 6.55 | Open Interest | 10 | Day's Range | 6.50 - 7.15 |
| Open | 6.65 | Prev Close | 8.48 | Last Trade | 12/03/2024 13:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.55 | 4.65 | 4.55 | 21.66 % | 166 | 1,732 |
| 90.00 | 3.55 | 3.65 | 3.67 | 37.97 % | 1,281 | 1,514 |
| 91.00 | 2.59 | 2.68 | 2.67 | 36.22 % | 2,124 | 2,913 |
| 92.00 | 1.73 | 1.79 | 1.78 | 48.33 % | 2,905 | 3,899 |
| 93.00 | 1.01 | 1.06 | 1.07 | 59.70 % | 6,728 | 3,901 |
| 94.00 | 0.51 | 0.54 | 0.53 | 47.22 % | 6,728 | 4,097 |
| 95.00 | 0.24 | 0.25 | 0.24 | 33.33 % | 2,247 | 10,229 |
| 96.00 | 0.10 | 0.12 | 0.12 | 33.33 % | 1,097 | 5,996 |
| 97.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 271 | 414 |
| 98.00 | 0.02 | 0.04 | 0.03 | -40.00 % | 14 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 248 | 2,233 |
| 90.00 | 0.03 | 0.04 | 0.04 | -55.56 % | 2,991 | 2,826 |
| 91.00 | 0.08 | 0.09 | 0.08 | -65.22 % | 3,765 | 2,695 |
| 92.00 | 0.20 | 0.21 | 0.20 | -59.18 % | 6,920 | 2,424 |
| 93.00 | 0.47 | 0.50 | 0.47 | -51.55 % | 5,628 | 775 |
| 94.00 | 0.96 | 1.01 | 0.98 | -40.96 % | 904 | 221 |
| 95.00 | 1.60 | 1.74 | 1.67 | -33.99 % | 55 | 362 |
| 96.00 | 2.54 | 2.63 | 2.66 | -23.78 % | 566 | 54 |
| 97.00 | 3.45 | 3.60 | 3.50 | -20.99 % | 32 | 15 |
| 98.00 | 4.45 | 4.60 | 5.15 | -1.90 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
