News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 8.00 | 5.70 | 3.64 % | 1 | 2 |
| 75.00 | 2.10 | 5.50 | 3.20 | 15.11 % | 2 | 32 |
| 80.00 | 1.75 | 3.50 | 2.00 | 0.00 % | 0 | 18 |
| 85.00 | 0.50 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 90.00 | 0.20 | 2.65 | 2.00 | 566.67 % | 1 | 1 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 1 |
| 55.00 | 0.20 | 4.80 | 1.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.86 | 4.80 | 0.86 | 0.00 % | 0 | 1 |
| 65.00 | 0.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 7.50 | 4.94 | 0.00 % | 0 | 3 |
| 80.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
