News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.50 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 12.40 | 8.04 | 0.00 % | 0 | 1 |
| 80.00 | 2.50 | 7.00 | 3.70 | 0.00 % | 0 | 8 |
| 85.00 | 0.05 | 4.80 | 1.25 | 0.00 % | 0 | 14 |
| 90.00 | 1.35 | 4.80 | 1.35 | 0.00 % | 0 | 11 |
| 95.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 54 |
| 100.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 3 |
| 105.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 3 |
| 75.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 13 |
| 80.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 24 |
| 85.00 | 0.05 | 4.80 | 7.70 | 0.00 % | 0 | 21 |
| 90.00 | 3.50 | 7.50 | 7.20 | 0.00 % | 0 | 0 |
| 95.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
