News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 7/19/2024 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.95 | 6.60 | 5.30 | -19.82 % | 12 | 621 |
| 38.00 | 3.40 | 4.50 | 4.22 | 0.00 % | 0 | 3,278 |
| 39.00 | 2.40 | 4.90 | 3.17 | -2.46 % | 251 | 367 |
| 40.00 | 0.15 | 2.90 | 1.95 | -22.00 % | 58 | 2,280 |
| 41.00 | 0.05 | 2.05 | 1.03 | -23.70 % | 11 | 330 |
| 42.00 | 0.05 | 0.45 | 0.05 | -86.84 % | 12 | 35 |
| 43.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 5 |
| 44.00 | 0.06 | 2.05 | 0.06 | 0.00 % | 0 | 184 |
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 9 | 182 |
| 38.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 157 |
| 39.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 63 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 48 |
| 41.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 57 |
| 42.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 20 | 0 |
| 43.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.80 | 6.20 | 7.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
