News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.95 | Volume | 13 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 107 | Day's Range | 1.00 - 1.10 |
| Open | 1.00 | Prev Close | 0.90 | Last Trade | 7/26/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.00 | 15.90 | 14.00 | 0.00 % | 0 | 0 |
| 72.50 | 9.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.30 | 11.00 | 6.83 | 0.00 % | 0 | 11 |
| 77.50 | 6.40 | 7.90 | 5.19 | 0.00 % | 0 | 229 |
| 80.00 | 4.10 | 4.50 | 4.67 | 0.00 % | 0 | 55 |
| 82.50 | 2.25 | 2.40 | 2.45 | -2.39 % | 2 | 764 |
| 85.00 | 0.95 | 1.00 | 1.05 | 16.67 % | 13 | 107 |
| 87.50 | 0.25 | 0.40 | 0.46 | 0.00 % | 0 | 115 |
| 90.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 106 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.06 | 2.00 | 0.06 | 0.00 % | 0 | 11 |
| 72.50 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 30 |
| 75.00 | 0.10 | 0.25 | 0.16 | -5.88 % | 1 | 65 |
| 77.50 | 0.20 | 0.35 | 0.29 | 0.00 % | 0 | 3,961 |
| 80.00 | 0.55 | 0.70 | 0.62 | -6.06 % | 2 | 167 |
| 82.50 | 1.30 | 1.40 | 1.25 | -22.36 % | 3 | 231 |
| 85.00 | 2.15 | 2.85 | 5.50 | 0.00 % | 0 | 2 |
| 87.50 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
