News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 2.05 | 1.24 | 0.00 % | 0 | 31 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 98 |
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 403 |
| 17.50 | 1.05 | 2.00 | 1.80 | -25.00 % | 4 | 3 |
| 20.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.90 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
