News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.40 | Volume | 260 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 448 | Day's Range | 12.29 - 12.80 |
| Open | 12.29 | Prev Close | 11.60 | Last Trade | 5/17/2024 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.40 | 25.80 | 22.53 | 0.00 % | 0 | 233 |
| 150.00 | 16.40 | 20.00 | 15.20 | 0.00 % | 0 | 1,503 |
| 155.00 | 11.40 | 15.00 | 12.80 | 10.34 % | 260 | 448 |
| 160.00 | 6.50 | 10.30 | 7.32 | 10.91 % | 2 | 133 |
| 165.00 | 1.35 | 5.20 | 3.10 | 77.14 % | 1 | 1,814 |
| 170.00 | 0.10 | 0.05 | 0.11 | 10.00 % | 63 | 460 |
| 175.00 | 0.02 | 2.00 | 0.02 | 0.00 % | 0 | 106 |
| 180.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 1 |
| 185.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 147 |
| 150.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 106 |
| 155.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 99 |
| 160.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 153 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 148 |
| 170.00 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.80 | 8.40 | 14.14 | 0.00 % | 0 | 0 |
| 180.00 | 9.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.70 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
