News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.07 | Volume | 2,369 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 2,707 | Day's Range | 0.05 - 0.12 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.28 | 2.97 | 2.83 | 0.00 % | 0 | 41 |
| 38.00 | 1.91 | 2.57 | 2.28 | -7.32 % | 4 | 121 |
| 38.50 | 1.62 | 1.70 | 1.70 | -3.95 % | 7 | 131 |
| 39.00 | 0.98 | 1.27 | 1.18 | -4.84 % | 36 | 1,267 |
| 39.50 | 0.75 | 0.80 | 0.78 | -3.70 % | 244 | 1,845 |
| 40.00 | 0.43 | 0.46 | 0.43 | -4.44 % | 1,033 | 2,863 |
| 40.50 | 0.20 | 0.22 | 0.20 | -23.08 % | 844 | 1,105 |
| 41.00 | 0.07 | 0.09 | 0.08 | -20.00 % | 2,369 | 2,707 |
| 41.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 241 | 2,926 |
| 42.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 407 | 2,836 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.02 | 0.05 | 0.03 | 0.00 % | 68 | 1,562 |
| 38.00 | 0.02 | 0.04 | 0.03 | 50.00 % | 294 | 447 |
| 38.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 122 | 415 |
| 39.00 | 0.06 | 0.07 | 0.07 | -30.00 % | 187 | 2,425 |
| 39.50 | 0.10 | 0.14 | 0.14 | -30.00 % | 371 | 490 |
| 40.00 | 0.28 | 0.31 | 0.29 | -12.12 % | 945 | 1,130 |
| 40.50 | 0.55 | 0.59 | 0.56 | -17.65 % | 124 | 425 |
| 41.00 | 0.77 | 0.98 | 0.95 | 26.67 % | 24 | 279 |
| 41.50 | 1.23 | 1.47 | 1.47 | 42.72 % | 18 | 57 |
| 42.00 | 1.49 | 2.39 | 1.93 | 47.33 % | 4 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
