News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 5.70 | 7.60 | 0.00 % | 0 | 4 |
| 33.00 | 3.90 | 4.90 | 6.60 | 0.00 % | 0 | 6 |
| 34.00 | 3.20 | 3.50 | 2.10 | 0.00 % | 0 | 44 |
| 35.00 | 0.40 | 2.45 | 2.40 | 140.00 % | 19 | 516 |
| 36.00 | 1.15 | 1.45 | 0.75 | 0.00 % | 0 | 29 |
| 37.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 36 | 86 |
| 38.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 10 | 18 |
| 39.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 61 |
| 40.00 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 395 |
| 41.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 52 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 968 |
| 34.00 | 0.55 | 0.45 | 0.01 | -98.18 % | 1 | 62 |
| 35.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 532 |
| 36.00 | 0.05 | 0.05 | 0.06 | -91.43 % | 12 | 335 |
| 37.00 | 0.05 | 0.05 | 0.19 | -80.00 % | 12 | 182 |
| 38.00 | 0.55 | 0.95 | 0.80 | -60.00 % | 2 | 575 |
| 39.00 | 1.25 | 2.00 | 2.27 | -27.71 % | 5 | 288 |
| 40.00 | 2.50 | 2.85 | 2.65 | -3.64 % | 43 | 168 |
| 41.00 | 3.30 | 4.50 | 6.00 | 0.00 % | 0 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
