ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,101.60
      1.48%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.71
      0.19%
      Bitcoin
      66,028.89
      7.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Telefonica Brasil SA (VIV)

      7. Telefonica Brasil SA (VIV) Options

      VIV Telefonica Brasil SA

      8.94
      0.07 (0.79%)
      After Hours
      Last Updated: 16:16:43
      Delayed by 15 minutes

      VIV May 17 2024 7.5 Call

      View Full VIV Chain
      1.55 0.00 (0.00%)
      Bid 0.90 Volume 0 Exp. Date May 17 2024
      Ask 2.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.55 Last Trade - -

      VIV Option Chain - May 17 2024

      VIV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.107.800.000.00 %00
      5.002.955.306.100.00 %00
      7.500.902.751.550.00 %00
      10.000.040.100.040.00 %0197
      12.500.130.200.130.00 %0528

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.001.450.000.00 %00
      5.000.001.450.000.00 %00
      7.500.050.050.050.00 %020
      10.000.802.700.800.00 %0266
      12.502.954.900.000.00 %00

      VIV Latest iHub Posts

      Runners123
      Way oversold and super shorted this will explode.
      Wed May 23, 2018 11:54 AM
      Runners123
      Way over sold
      Wed May 23, 2018 10:41 AM
      longymickshort
      Volume down overbought for now IMO. Good fundamentals
      Mon Jul 4, 2016 5:50 PM
      stocktrademan
      VIV bullish 12.10
      Mon Jun 27, 2016 1:43 PM
      longymickshort
      Got in before you even knew it existed.
      Sat Jun 25, 2016 9:33 PM
      longymickshort
      2016 olympics play
      Sat Jun 25, 2016 9:32 PM
      longymickshort
      Winner
      Tue May 3, 2016 12:43 AM
      Penny Roger$
      $VIV > Technical
      Thu Aug 29, 2013 10:38 PM
      More VIV Messages

      VIV Latest News

      Vivendi : Déclaration des transactions sur actions propres réalisées du 6 au 10 mai 2024 Business Wire - May 13 2024 06:00
      More VIV News

      Your Recent History

      COIN
      VLXPADUST
      VELASPAD.io
      COIN
      AKNBTC
      LSE
      WNL
      White Nile
      LSE
      BP13
      Citi Fun 28
      NYSE
      XKD.L
      NYSE
      BERY
      Berry Global
      USOTC
      OPWED
      Opawica Explorations (QB)
      USOTC
      IRLTY
      Intralot (CE)
      Delayed Upgrade Clock