News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 633 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.54 | 2.85 | 2.82 | 0.00 % | 0 | 115 |
| 14.00 | 2.16 | 2.56 | 2.22 | -2.63 % | 21 | 692 |
| 14.50 | 1.74 | 1.97 | 1.75 | -4.37 % | 10 | 702 |
| 15.00 | 1.26 | 1.51 | 1.23 | -4.65 % | 37 | 1,013 |
| 15.50 | 0.81 | 1.15 | 0.86 | 10.26 % | 13 | 298 |
| 16.00 | 0.45 | 0.48 | 0.41 | -6.82 % | 83 | 358 |
| 16.50 | 0.20 | 0.23 | 0.19 | -20.83 % | 485 | 590 |
| 17.00 | 0.08 | 0.10 | 0.08 | -33.33 % | 45 | 538 |
| 17.50 | 0.04 | 0.06 | 0.05 | -16.67 % | 52 | 322 |
| 18.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 3 | 335 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 0 | 633 |
| 14.00 | 0.01 | 0.07 | 0.03 | 0.00 % | 0 | 1,235 |
| 14.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 2 | 1,556 |
| 15.00 | 0.02 | 0.05 | 0.02 | -66.67 % | 13 | 100 |
| 15.50 | 0.06 | 0.09 | 0.09 | -30.77 % | 17 | 1,629 |
| 16.00 | 0.17 | 0.20 | 0.20 | -20.00 % | 36 | 99 |
| 16.50 | 0.41 | 0.46 | 0.45 | -30.77 % | 36 | 149 |
| 17.00 | 0.62 | 0.97 | 1.00 | 0.00 % | 0 | 3,002 |
| 17.50 | 1.06 | 1.34 | 1.18 | 0.00 % | 0 | 1 |
| 18.00 | 1.50 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
