News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 24.80 | Open Interest | 20 | Day's Range | 25.30 - 25.30 |
| Open | 25.30 | Prev Close | 17.50 | Last Trade | 7/25/2024 12:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.20 | 30.00 | 30.83 | 0.00 % | 0 | 23 |
| 165.00 | 21.10 | 24.80 | 25.30 | 44.57 % | 1 | 20 |
| 170.00 | 16.70 | 18.70 | 15.20 | 0.00 % | 0 | 89 |
| 175.00 | 11.10 | 13.80 | 15.87 | 6.58 % | 2 | 73 |
| 180.00 | 9.20 | 9.80 | 9.50 | 0.00 % | 0 | 100 |
| 185.00 | 6.00 | 6.40 | 7.80 | 52.94 % | 4 | 299 |
| 190.00 | 3.60 | 4.00 | 4.70 | 56.67 % | 43 | 311 |
| 195.00 | 1.90 | 2.30 | 2.30 | 46.50 % | 26 | 308 |
| 200.00 | 0.90 | 1.30 | 1.50 | 87.50 % | 16 | 359 |
| 210.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 5 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.50 | 0.26 | -13.33 % | 10 | 105 |
| 165.00 | 0.20 | 0.55 | 0.26 | -25.71 % | 11 | 107 |
| 170.00 | 0.45 | 0.80 | 0.54 | -22.86 % | 24 | 442 |
| 175.00 | 0.95 | 1.40 | 0.90 | -41.94 % | 14 | 289 |
| 180.00 | 1.95 | 2.55 | 1.65 | -45.00 % | 10 | 162 |
| 185.00 | 3.60 | 4.30 | 3.70 | -26.29 % | 21 | 327 |
| 190.00 | 6.10 | 6.80 | 5.21 | -35.68 % | 6 | 127 |
| 195.00 | 9.40 | 11.90 | 9.05 | 0.00 % | 0 | 231 |
| 200.00 | 13.50 | 14.50 | 20.75 | 0.00 % | 0 | 105 |
| 210.00 | 21.40 | 24.90 | 21.03 | -15.54 % | 1 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
