News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 15.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 15 |
| 85.00 | 0.95 | 3.50 | 0.80 | 0.00 % | 4 | 0 |
| 90.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
