News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 11.40 | 14.30 | 9.20 | -58.28 % | 4 | 28 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 5.80 | 8.20 | 7.00 | -57.63 % | 6 | 32 |
| 715.00 | 3.90 | 5.70 | 4.97 | -55.02 % | 7 | 6 |
| 720.00 | 2.50 | 3.50 | 2.85 | -74.32 % | 41 | 26 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.85 | 1.50 | 1.06 | 19.10 % | 12 | 15 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 2.15 | 3.00 | 2.16 | 56.52 % | 12 | 51 |
| 700.00 | 3.40 | 4.50 | 3.70 | 85.00 % | 31 | 136 |
| 705.00 | 4.90 | 6.30 | 4.27 | 45.73 % | 28 | 30 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 12.60 | 15.10 | 13.62 | 78.04 % | 25 | 68 |
| 725.00 | 15.00 | 19.40 | 18.74 | 225.91 % | 1 | 16 |
| 727.50 | 17.70 | 23.10 | 18.05 | 211.21 % | 7 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
