News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 22.30 | 28.40 | 19.65 | -30.32 % | 1 | 1 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 695.00 | 12.30 | 18.10 | 19.80 | 0.00 % | 0 | 2 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 8.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 3.90 | 5.70 | 4.97 | -55.02 % | 7 | 6 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 1.50 | 2.30 | 1.70 | -80.90 % | 29 | 13 |
| 727.50 | 1.10 | 2.00 | 0.63 | -91.00 % | 2 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 685.00 | 0.85 | 1.50 | 1.06 | 19.10 % | 12 | 15 |
| 690.00 | 1.40 | 2.10 | 1.75 | 68.27 % | 21 | 106 |
| 695.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 3.40 | 4.50 | 3.70 | 85.00 % | 31 | 136 |
| 705.00 | 4.90 | 6.30 | 4.27 | 45.73 % | 28 | 30 |
| 710.00 | 6.80 | 10.60 | 7.50 | 111.27 % | 14 | 78 |
| 715.00 | 9.40 | 11.70 | 13.00 | 116.67 % | 3 | 19 |
| 720.00 | 12.60 | 15.10 | 13.62 | 78.04 % | 25 | 68 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 727.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
