News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.10 | 15.90 | 27.10 | 0.00 % | 0 | 2 |
| 190.00 | 11.30 | 12.00 | 11.40 | 11.22 % | 1 | 60 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.40 | 5.80 | 5.70 | 5.56 % | 9 | 57 |
| 210.00 | 1.95 | 2.25 | 2.20 | 0.00 % | 11 | 328 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.55 | 0.42 | 0.00 % | 0 | 17 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.60 | 0.85 | 1.00 | 0.00 % | 0 | 16 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.90 | 3.30 | 3.60 | 0.00 % | 0 | 20 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 13.30 | 14.10 | 12.50 | 0.00 % | 0 | 25 |
| 220.00 | 21.90 | 24.30 | 25.82 | 0.00 % | 0 | 9 |
| 230.00 | 30.40 | 33.40 | 32.76 | 0.00 % | 0 | 4 |
| 240.00 | 40.50 | 44.00 | 20.73 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
