News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.42 | 1.50 | 1.55 | -23.65 % | 20 | 22 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.06 | 0.08 | 0.30 | 0.00 % | 0 | 815 |
| 33.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 2 | 0 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.04 | 0.07 | 0.06 | 0.00 % | 0 | 3,704 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.13 | 0.17 | 0.14 | 0.00 % | 0 | 22 |
| 31.50 | 0.25 | 0.29 | 0.30 | 50.00 % | 3 | 35 |
| 32.00 | 0.45 | 0.51 | 0.48 | 37.14 % | 18 | 32 |
| 32.50 | 0.76 | 0.82 | 0.52 | 0.00 % | 0 | 790 |
| 33.00 | 1.16 | 1.23 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.61 | 1.69 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
