News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.89 | Volume | 61 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.97 | Open Interest | 3,655 | Day's Range | 1.94 - 1.96 |
| Open | 1.94 | Prev Close | 2.72 | Last Trade | 1/13/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.00 | 3.20 | 1.19 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.35 | 0.39 | 0.42 | -42.47 % | 34 | 11 |
| 32.50 | 0.15 | 0.20 | 0.17 | -59.52 % | 113 | 1,422 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.04 | 0.07 | 0.06 | 0.00 % | 0 | 3,704 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.25 | 0.29 | 0.30 | 50.00 % | 3 | 35 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.75 | 0.82 | 0.52 | 0.00 % | 0 | 790 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.61 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
