News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 8.20 | 8.33 | 0.00 % | 0 | 0 |
| 42.50 | 3.60 | 5.50 | 5.30 | 0.00 % | 0 | 15 |
| 45.00 | 1.20 | 2.45 | 1.15 | 0.00 % | 0 | 50 |
| 47.50 | 0.05 | 0.15 | 0.13 | 8.33 % | 43 | 273 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 250 | 565 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 49 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 45.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 30 | 127 |
| 47.50 | 0.65 | 0.80 | 1.35 | 0.00 % | 0 | 564 |
| 50.00 | 2.40 | 4.50 | 5.00 | 0.00 % | 0 | 48 |
| 52.50 | 4.80 | 6.90 | 3.50 | 0.00 % | 0 | 1 |
| 55.00 | 7.10 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
