ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.535
      -0.38%
      Bitcoin
      97,127.79
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Tejon Ranch Co (TRC)

      7. Tejon Ranch Co (TRC) Options

      TRC Tejon Ranch Co

      15.80
      -0.14 (-0.88%)
      Feb 19 2025 - Closed
      Delayed by 15 minutes

      TRC Feb 21 2025 15 Put

      View Full TRC Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TRC Option Chain - Feb 21 2025

      TRC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.005.406.100.000.00 %00
      12.502.903.600.000.00 %00
      15.000.501.051.000.00 %0116
      17.500.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.001.350.000.00 %00
      12.500.000.050.000.00 %00
      15.000.500.850.500.00 %0166
      17.500.000.000.000.00 %00

      TRC Latest iHub Posts

      4Godnwv
      Knock knock
      Sat May 9, 2020 2:20 PM
      breynolds
      Breaking $20 today!!
      Mon Oct 16, 2017 11:25 AM
      breynolds
      Gonna run big!!
      Fri Oct 13, 2017 10:39 AM
      breynolds
      Recoving nicely!!
      Thu Oct 12, 2017 2:47 PM
      breynolds
      Boom run above $20
      Thu Oct 12, 2017 11:23 AM
      breynolds
      Gonna run into close!!
      Wed Oct 11, 2017 2:38 PM
      couldbebetter
      The only thing coming to TRC are new
      Wed Oct 11, 2017 8:58 AM
      breynolds
      Nice run coming!
      Tue Oct 10, 2017 9:23 AM
      More TRC Messages

      TRC Latest News

      Form 3 - Initial statement of beneficial ownership of securities Edgar (US Regulatory) - Feb 19 2025 16:36
      More TRC News

      Your Recent History

      NYSE
      WMB
      Williams Companies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads